Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2950	0.3000	0.2700	0.2800	433,400	-0.02(-6.67%)
May 28, 2015	0.2750	0.3000	0.2700	0.3000	464,000	+0.02(+7.14%)
May 27, 2015	0.2750	0.2800	0.2750	0.2800	8,000	+0.01(+3.70%)
May 26, 2015	0.2700	0.2750	0.2700	0.2700	36,000	+0.00(+0.00%)
May 25, 2015	0.2700	0.2750	0.2700	0.2700	18,000	+0.00(+0.00%)
May 22, 2015	0.2700	0.2700	0.2700	0.2700	41,500	+0.03(+12.50%)
May 21, 2015	0.2500	0.2700	0.2300	0.2400	65,250	-0.01(-4.00%)
May 20, 2015	0.2400	0.2500	0.2400	0.2500	4,000	+0.01(+4.17%)
May 19, 2015	0.2500	0.2500	0.2400	0.2400	4,000	-0.01(-4.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 14, 2015	0.2400	0.2500	0.2400	0.2500	26,000	+0.01(+4.17%)
May 13, 2015	0.2250	0.2400	0.2250	0.2400	75,000	+0.02(+9.09%)
May 12, 2015	0.2350	0.2350	0.2200	0.2200	39,500	-0.01(-4.35%)
May 11, 2015	0.2300	0.2300	0.2300	0.2300	7,000	+0.01(+2.22%)
May 08, 2015	0.2300	0.2350	0.2250	0.2250	12,000	-0.01(-4.26%)
May 07, 2015	0.2050	0.2350	0.2050	0.2350	48,500	+0.03(+14.63%)
May 06, 2015	0.2000	0.2050	0.2000	0.2050	79,500	+0.00(+2.50%)
May 05, 2015	0.2000	0.2050	0.2000	0.2000	59,500	+0.00(+0.00%)
May 04, 2015	0.2100	0.2100	0.2000	0.2000	111,000	-0.00(-2.44%)
May 01, 2015	0.2100	0.2100	0.2000	0.2050	203,000	-0.01(-2.38%)
Apr 30, 2015	0.2300	0.2300	0.2000	0.2100	172,000	+0.01(+2.44%)
Apr 29, 2015	0.2350	0.2500	0.2050	0.2050	95,000	-0.03(-12.77%)
Apr 28, 2015	0.2350	0.2350	0.2200	0.2350	130,500	-0.01(-2.08%)
Apr 27, 2015	0.2550	0.2550	0.2400	0.2400	14,900	+0.00(+0.00%)
Apr 24, 2015	0.2500	0.2500	0.2400	0.2400	10,500	-0.01(-4.00%)
Apr 23, 2015	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 22, 2015	0.2500	0.2500	0.2500	0.2500	62,500	+0.00(+0.00%)
Apr 21, 2015	0.2400	0.2500	0.2400	0.2500	33,000	+0.01(+4.17%)
Apr 20, 2015	0.2300	0.2400	0.2300	0.2400	20,000	+0.01(+4.35%)
Apr 17, 2015	0.2400	0.2400	0.2250	0.2300	70,450	+0.00(+0.00%)
Apr 16, 2015	0.2400	0.2400	0.2300	0.2300	68,500	-0.01(-4.17%)
Apr 15, 2015	0.2400	0.2500	0.2400	0.2400	68,000	+0.00(+0.00%)
Apr 14, 2015	0.2500	0.2600	0.2400	0.2400	9,000	-0.01(-4.00%)
Apr 13, 2015	0.2500	0.2550	0.2500	0.2500	27,500	+0.00(+0.00%)
Apr 10, 2015	0.2550	0.2600	0.2350	0.2500	117,400	+0.00(+0.00%)
Apr 09, 2015	0.2800	0.2800	0.2500	0.2500	78,500	-0.04(-13.79%)
Apr 08, 2015	0.2500	0.2900	0.2500	0.2900	196,500	+0.04(+16.00%)
Apr 07, 2015	0.2450	0.2500	0.2400	0.2500	19,000	+0.01(+4.17%)
Apr 06, 2015	0.2450	0.2450	0.2400	0.2400	13,000	-0.01(-4.00%)
Apr 02, 2015		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Mar 31, 2015		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Mar 30, 2015	0.2450	0.2450	0.2400	0.2450	77,500	-0.01(-2.00%)
Mar 27, 2015	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Mar 26, 2015	0.2500	0.2600	0.2450	0.2500	41,800	+0.00(+0.00%)
Mar 25, 2015	0.2800	0.2800	0.2500	0.2500	229,500	-0.04(-13.79%)
Mar 24, 2015	0.3000	0.3000	0.2800	0.2900	88,401	-0.01(-3.33%)
Mar 23, 2015	0.2950	0.3000	0.2950	0.3000	49,700	+0.00(+0.00%)
Mar 20, 2015	0.3100	0.3100	0.3000	0.3000	45,500	+0.00(+0.00%)
Mar 19, 2015	0.3000	0.3200	0.3000	0.3000	109,600	+0.01(+3.45%)
Mar 18, 2015	0.3000	0.3450	0.2800	0.2900	206,900	+0.01(+3.57%)
Mar 17, 2015	0.3000	0.3000	0.2800	0.2800	42,000	-0.02(-6.67%)
Mar 16, 2015	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 13, 2015	0.3000	0.3000	0.3000	0.3000	40,000	+0.00(+0.00%)
Mar 12, 2015	0.3200	0.3200	0.3000	0.3000	80,200	-0.02(-6.25%)
Mar 11, 2015	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+6.67%)
Mar 10, 2015	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)
Mar 09, 2015	0.3100	0.3100	0.2450	0.2950	67,000	-0.03(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.