Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Zinc Corp
(TSV:
NZN
)
0.0050
UNCHANGED
Last Price
Updated: 11:38 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1200
0
+0.00(+0.00%)
May 30, 2022
0.0950
0.1200
0.0950
0.1200
77,000
+0.02(+26.32%)
May 27, 2022
0.0950
0.0950
0.0950
0.0950
60,000
+0.00(+0.00%)
May 26, 2022
0.0950
0.0950
0.0950
0.0950
48,000
+0.01(+5.56%)
May 25, 2022
0.0900
0.0900
0.0900
0.0900
81,000
+0.00(+5.88%)
May 24, 2022
0.0850
0.0850
0.0850
0.0850
14,100
+0.01(+6.25%)
May 20, 2022
0.0800
0
+0.00(+0.00%)
May 19, 2022
0.0800
0.0850
0.0800
0.0800
40,500
-0.01(-5.88%)
May 18, 2022
0.0900
0.0900
0.0850
0.0850
163,500
+0.00(+0.00%)
May 17, 2022
0.0850
0.0850
0.0850
0.0850
31,300
+0.01(+6.25%)
May 16, 2022
0.0850
0.0850
0.0800
0.0800
42,000
+0.00(+0.00%)
May 13, 2022
0.0800
0.0800
0.0800
0.0800
6,000
-0.01(-11.11%)
May 11, 2022
0.0900
0
+0.00(+0.00%)
May 10, 2022
0.0850
0.0900
0.0800
0.0900
49,000
+0.00(+5.88%)
May 09, 2022
0.0950
0.0950
0.0800
0.0850
22,500
-0.01(-10.53%)
May 06, 2022
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
May 05, 2022
0.1100
0.1100
0.1000
0.1000
110,500
-0.02(-16.67%)
May 04, 2022
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-7.69%)
May 03, 2022
0.1150
0.1300
0.1150
0.1300
77,000
+0.01(+13.04%)
May 02, 2022
0.1200
0.1200
0.1150
0.1150
202,585
+0.00(+0.00%)
Apr 29, 2022
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+9.52%)
Apr 28, 2022
0.1050
0.1050
0.1050
0.1050
7,600
-0.01(-4.55%)
Apr 27, 2022
0.1050
0.1100
0.1050
0.1100
60,500
+0.01(+10.00%)
Apr 26, 2022
0.1100
0.1100
0.0900
0.1000
49,006
+0.01(+11.11%)
Apr 25, 2022
0.0950
0.0950
0.0850
0.0900
89,942
-0.01(-10.00%)
Apr 22, 2022
0.1050
0.1050
0.1000
0.1000
99,000
-0.01(-9.09%)
Apr 21, 2022
0.1100
0.1150
0.1050
0.1100
130,000
-0.01(-8.33%)
Apr 20, 2022
0.1250
0.1250
0.1100
0.1200
299,500
-0.02(-11.11%)
Apr 19, 2022
0.1400
0.1400
0.1350
0.1350
128,580
-0.01(-6.90%)
Apr 18, 2022
0.1500
0.1500
0.1450
0.1450
170,872
-0.01(-6.45%)
Apr 14, 2022
0.1550
0
-0.01(-3.13%)
Apr 13, 2022
0.1450
0.1600
0.1450
0.1600
660,500
+0.02(+10.34%)
Apr 12, 2022
0.1300
0.1500
0.1300
0.1450
345,069
+0.01(+11.54%)
Apr 11, 2022
0.1250
0.1300
0.1250
0.1300
185,102
-0.01(-3.70%)
Apr 08, 2022
0.1300
0.1350
0.1300
0.1350
93,635
+0.01(+3.85%)
Apr 07, 2022
0.1150
0.1400
0.1150
0.1300
198,047
+0.01(+8.33%)
Apr 06, 2022
0.1200
0.1200
0.1200
0.1200
124,000
+0.00(+0.00%)
Apr 05, 2022
0.1200
0.1200
0.1200
0.1200
92,200
-0.01(-4.00%)
Apr 04, 2022
0.1150
0.1250
0.1050
0.1250
577,102
+0.02(+19.05%)
Apr 01, 2022
0.0900
0.1100
0.0900
0.1050
878,487
+0.02(+23.53%)
Mar 31, 2022
0.0800
0.0850
0.0800
0.0850
18,002
+0.00(+0.00%)
Mar 30, 2022
0.0750
0.0850
0.0750
0.0850
47,779
-0.00(-5.56%)
Mar 25, 2022
0.0900
800
-0.01(-5.26%)
Mar 24, 2022
0.0950
0.0950
0.0950
0.0950
66,000
+0.00(+0.00%)
Mar 23, 2022
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Mar 22, 2022
0.1000
0.1000
0.0950
0.0950
214,979
-0.01(-5.00%)
Mar 21, 2022
0.1000
0.1000
0.1000
0.1000
85,987
-0.00(-4.76%)
Mar 18, 2022
0.1050
0.1050
0.1050
0.1050
52,500
+0.00(+5.00%)
Mar 17, 2022
0.1000
0.1050
0.1000
0.1000
92,497
+0.00(+0.00%)
Mar 16, 2022
0.0850
0.1050
0.0850
0.1000
444,500
+0.01(+11.11%)
Mar 15, 2022
0.0750
0.0900
0.0750
0.0900
932,200
+0.01(+20.00%)
Mar 14, 2022
0.0650
0.0750
0.0650
0.0750
297,000
+0.01(+25.00%)
Mar 08, 2022
0.0600
0
+0.00(+9.09%)
Mar 03, 2022
0.0550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.