Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecarrot Innovations Corp
(TSV:
EYC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
May 24, 2016
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
May 20, 2016
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
May 19, 2016
0.1850
0.1850
0.1800
0.1800
20,000
-0.02(-7.69%)
May 18, 2016
0.1850
0.1950
0.1800
0.1950
25,500
+0.01(+5.41%)
May 17, 2016
0.1900
0.1900
0.1850
0.1850
8,000
+0.01(+2.78%)
May 16, 2016
0.2100
0.2100
0.1800
0.1800
103,700
-0.05(-20.00%)
May 13, 2016
0.2100
0.2250
0.2100
0.2250
9,000
+0.01(+4.65%)
May 12, 2016
0.2150
0.2150
0.2150
0.2150
10,000
-0.02(-6.52%)
May 11, 2016
0.2100
0.2500
0.2100
0.2300
280,000
+0.02(+9.52%)
May 10, 2016
0.2350
0.2350
0.1650
0.2100
289,404
-0.01(-4.55%)
May 09, 2016
0.3550
0.3550
0.2200
0.2200
419,700
-0.21(-48.84%)
May 06, 2016
0.4300
0.4300
0.4300
0.4300
1,000
+0.04(+10.26%)
May 05, 2016
0.4100
0.4100
0.3900
0.3900
5,000
-0.11(-22.00%)
Apr 25, 2016
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Apr 15, 2016
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Apr 13, 2016
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Apr 12, 2016
0.5100
0.5100
0.5100
0.5100
1,000
+0.01(+2.00%)
Apr 08, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Apr 07, 2016
0.5200
0.5200
0.5000
0.5000
2,900
-0.10(-16.67%)
Apr 01, 2016
0.6000
0.6000
0.6000
0
+0.09(+17.65%)
Mar 30, 2016
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Mar 24, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 23, 2016
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.