Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0850
0.0900
0.0850
0.0900
90,000
+0.00(+0.00%)
May 30, 2022
0.0900
0.0900
0.0900
0.0900
27,000
+0.00(+0.00%)
May 27, 2022
0.0800
0.0900
0.0800
0.0900
40,226
+0.01(+12.50%)
May 26, 2022
0.0800
0.0800
0.0800
0.0800
96,000
+0.00(+0.00%)
May 24, 2022
0.0800
0
+0.00(+0.00%)
May 20, 2022
0.0800
0
+0.01(+6.67%)
May 18, 2022
0.0750
20
-0.01(-6.25%)
May 12, 2022
0.0800
0
+0.00(+0.00%)
May 11, 2022
0.0850
0.0850
0.0800
0.0800
50,000
-0.01(-5.88%)
May 10, 2022
0.0850
0.0850
0.0850
0.0850
19,676
+0.01(+6.25%)
May 09, 2022
0.0900
0.0900
0.0800
0.0800
40,000
-0.01(-11.11%)
May 06, 2022
0.0900
0.0900
0.0900
0.0900
18,020
+0.00(+0.00%)
May 05, 2022
0.0950
0.0950
0.0900
0.0900
372,280
-0.01(-5.26%)
May 04, 2022
0.1000
0.1000
0.0950
0.0950
319,500
-0.01(-5.00%)
May 03, 2022
0.1000
0.1000
0.1000
0.1000
5,003
+0.00(+0.00%)
May 02, 2022
0.1050
0.1050
0.1000
0.1000
75,000
-0.00(-4.76%)
Apr 29, 2022
0.0950
0.1050
0.0950
0.1050
15,857
+0.01(+10.53%)
Apr 28, 2022
0.0950
0.0950
0.0900
0.0950
251,001
+0.01(+5.56%)
Apr 27, 2022
0.1000
0.1000
0.0900
0.0900
9,000
-0.01(-5.26%)
Apr 26, 2022
0.0950
0.1000
0.0950
0.0950
58,000
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1000
0.0950
0.0950
227,000
-0.01(-9.52%)
Apr 20, 2022
0.1050
0
+0.00(+0.00%)
Apr 19, 2022
0.1100
0.1100
0.1050
0.1050
36,000
+0.00(+0.00%)
Apr 18, 2022
0.1050
0.1050
0.1050
0.1050
166,104
+0.00(+5.00%)
Apr 14, 2022
0.1000
0
+0.01(+5.26%)
Apr 13, 2022
0.1050
0.1050
0.0950
0.0950
315,333
-0.01(-9.52%)
Apr 12, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Apr 11, 2022
0.1000
0.1000
0.1000
0.1000
397,105
+0.00(+0.00%)
Apr 08, 2022
0.1200
0.1200
0.1000
0.1000
1,744,000
-0.02(-16.67%)
Apr 07, 2022
0.1200
0.1200
0.1200
0.1200
34,501
-0.01(-4.00%)
Apr 06, 2022
0.1050
0.1250
0.1050
0.1250
256,300
+0.02(+19.05%)
Apr 05, 2022
0.1100
0.1100
0.1050
0.1050
255,400
-0.01(-4.55%)
Apr 04, 2022
0.1200
0.1200
0.1100
0.1100
189,500
-0.01(-8.33%)
Apr 01, 2022
0.1200
0.1200
0.1200
0.1200
56,500
+0.00(+0.00%)
Mar 31, 2022
0.1200
0.1200
0.1200
0.1200
59,500
-0.01(-4.00%)
Mar 30, 2022
0.1150
0.1250
0.1100
0.1250
233,900
+0.01(+4.17%)
Mar 29, 2022
0.1150
0.1200
0.1150
0.1200
109,500
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1250
0.1200
0.1200
89,000
-0.01(-4.00%)
Mar 25, 2022
0.1300
0.1300
0.1250
0.1250
291,400
-0.01(-3.85%)
Mar 24, 2022
0.1350
0.1350
0.1300
0.1300
8,000
+0.01(+4.00%)
Mar 23, 2022
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Mar 22, 2022
0.1300
0.1300
0.1250
0.1250
37,434
-0.01(-3.85%)
Mar 21, 2022
0.1300
0.1300
0.1300
0.1300
24,500
+0.01(+4.00%)
Mar 18, 2022
0.1300
0.1300
0.1250
0.1250
16,500
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
19,000
+0.01(+4.17%)
Mar 16, 2022
0.1250
0.1250
0.1200
0.1200
35,418
+0.00(+0.00%)
Mar 15, 2022
0.1200
0.1200
0.1200
0.1200
8,100
+0.00(+0.00%)
Mar 14, 2022
0.1300
0.1300
0.1150
0.1200
224,000
-0.01(-7.69%)
Mar 11, 2022
0.1300
0.1300
0.1300
0.1300
32,857
-0.01(-3.70%)
Mar 10, 2022
0.1400
0.1400
0.1350
0.1350
58,500
-0.01(-3.57%)
Mar 09, 2022
0.1400
0.1400
0.1400
0.1400
32,000
+0.00(+0.00%)
Mar 08, 2022
0.1350
0.1400
0.1350
0.1400
85,300
+0.01(+7.69%)
Mar 07, 2022
0.1300
0.1300
0.1300
0.1300
18,000
+0.00(+0.00%)
Mar 04, 2022
0.1300
0.1300
0.1250
0.1300
16,928
-0.01(-3.70%)
Mar 03, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.