Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.2800
0.2900
0.2650
0.2850
68,000
+0.01(+3.64%)
May 29, 2008
0.2800
0.2800
0.2650
0.2750
126,225
-0.01(-3.51%)
May 28, 2008
0.2750
0.3200
0.2500
0.2850
314,000
+0.02(+9.62%)
May 27, 2008
0.2650
0.2800
0.2500
0.2600
132,000
-0.01(-3.70%)
May 26, 2008
0.2500
0.2700
0.2300
0.2700
17,300
+0.02(+8.00%)
May 23, 2008
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
May 22, 2008
0.2300
0.2500
0.2300
0.2500
65,000
+0.02(+8.70%)
May 21, 2008
0.2100
0.2300
0.2000
0.2300
40,000
+0.02(+9.52%)
May 20, 2008
0.2100
0.2400
0.2100
0.2100
37,000
-0.04(-16.00%)
May 19, 2008
0.2200
0.2500
0.2100
0.2500
12,000
+0.00(+0.00%)
May 16, 2008
0.2200
0.2500
0.2100
0.2500
12,000
+0.02(+11.11%)
May 15, 2008
0.2250
0.2250
0.2250
0.2250
44,500
-0.01(-6.25%)
May 14, 2008
0.2200
0.2500
0.2100
0.2400
23,500
+0.02(+9.09%)
May 13, 2008
0.2500
0.2500
0.2150
0.2200
75,000
-0.03(-12.00%)
May 12, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 09, 2008
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
May 08, 2008
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
May 07, 2008
0.2500
0.2500
0.2500
0.2500
4,000
+0.03(+13.64%)
May 06, 2008
0.2200
0.2200
0.2200
0.2200
50,000
-0.01(-4.35%)
May 05, 2008
0.2200
0.2300
0.2200
0.2300
25,000
+0.01(+4.55%)
May 02, 2008
0.2300
0.2300
0.2200
0.2200
51,500
+0.00(+0.00%)
May 01, 2008
0.2200
0.2200
0.2200
0.2200
4,500
+0.01(+4.76%)
Apr 30, 2008
0.2200
0.2200
0.1950
0.2100
42,500
-0.04(-16.00%)
Apr 29, 2008
0.1900
0.2500
0.1900
0.2500
50,500
+0.05(+21.95%)
Apr 28, 2008
0.2050
0.2050
0.1900
0.2050
5,500
-0.04(-14.58%)
Apr 25, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 24, 2008
0.2000
0.2400
0.2000
0.2400
38,000
+0.05(+26.32%)
Apr 23, 2008
0.2000
0.2100
0.1900
0.1900
32,000
-0.06(-24.00%)
Apr 22, 2008
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Apr 21, 2008
0.2600
0.2650
0.2000
0.2300
89,000
-0.03(-11.54%)
Apr 18, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 17, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 16, 2008
0.2650
0.2650
0.2100
0.2600
17,500
+0.02(+8.33%)
Apr 15, 2008
0.2400
0.2400
0.2400
0.2400
4,000
-0.05(-17.24%)
Apr 14, 2008
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 11, 2008
0.2900
0.2900
0.2900
0.2900
20,000
+0.01(+3.57%)
Apr 10, 2008
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 09, 2008
0.2600
0.2800
0.2600
0.2800
22,000
+0.01(+3.70%)
Apr 08, 2008
0.2700
0.2700
0.2700
0.2700
2,000
+0.00(+0.00%)
Apr 07, 2008
0.2800
0.2800
0.2600
0.2700
13,000
-0.03(-10.00%)
Apr 04, 2008
0.2800
0.3000
0.2800
0.3000
14,000
+0.00(+0.00%)
Apr 03, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 02, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 01, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 31, 2008
0.3000
0.3000
0.3000
0.3000
3,000
-0.02(-6.25%)
Mar 28, 2008
0.3200
0.3200
0.3200
0.3200
3,000
-0.01(-1.54%)
Mar 27, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 26, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 25, 2008
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 24, 2008
0.2950
0.3250
0.2850
0.3250
24,000
-0.01(-2.99%)
Mar 21, 2008
0.3400
0.3400
0.2950
0.3350
43,000
+0.00(+0.00%)
Mar 20, 2008
0.3400
0.3400
0.2950
0.3350
43,000
+0.02(+4.69%)
Mar 19, 2008
0.3300
0.3300
0.3200
0.3200
7,000
-0.02(-5.88%)
Mar 18, 2008
0.3400
0.3400
0.3400
0.3400
1,500
+0.00(+0.00%)
Mar 17, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 14, 2008
0.3400
0.3400
0.3400
0.3400
500
+0.00(+0.00%)
Mar 13, 2008
0.3400
0.3400
0.3400
0.3400
8,000
-0.02(-5.56%)
Mar 12, 2008
0.3600
0.3600
0.3600
0.3600
5,000
-0.01(-2.70%)
Mar 11, 2008
0.3600
0.3700
0.3300
0.3700
35,400
+0.01(+2.78%)
Mar 10, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 07, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 06, 2008
0.3600
0.3600
0.3600
0.3600
500
+0.02(+5.88%)
Mar 05, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 04, 2008
0.3400
0.3400
0.3400
0.3400
218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.