Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.1300
0.1300
0.1000
0.1050
1,896,915
-0.01(-12.50%)
May 28, 2009
0.1150
0.1200
0.1150
0.1200
30,000
+0.00(+0.00%)
May 27, 2009
0.1050
0.1200
0.1050
0.1200
39,000
+0.02(+20.00%)
May 26, 2009
0.1200
0.1200
0.1000
0.1000
20,000
-0.02(-16.67%)
May 25, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.01(+9.09%)
May 22, 2009
0.1000
0.1100
0.1000
0.1100
56,000
+0.01(+10.00%)
May 21, 2009
0.1050
0.1100
0.1000
0.1000
36,000
-0.00(-4.76%)
May 20, 2009
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
May 19, 2009
0.1050
0.1050
0.1050
0.1050
89,000
-0.01(-12.50%)
May 15, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
May 14, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
May 13, 2009
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
May 12, 2009
0.1300
0.1300
0.1200
0.1200
220,000
-0.01(-7.69%)
May 11, 2009
0.1300
0.1450
0.1300
0.1300
90,000
+0.01(+4.00%)
May 08, 2009
0.1250
0.1250
0.1100
0.1250
90,000
+0.01(+4.17%)
May 07, 2009
0.1100
0.1200
0.1100
0.1200
65,000
+0.02(+20.00%)
May 06, 2009
0.1150
0.1150
0.1000
0.1000
70,000
-0.01(-13.04%)
May 05, 2009
0.1200
0.1200
0.1100
0.1150
80,500
+0.03(+27.78%)
May 04, 2009
0.1000
0.1000
0.0900
0.0900
44,500
-0.02(-18.18%)
May 01, 2009
0.1100
0.1100
0.1100
0.1100
9,500
+0.00(+0.00%)
Apr 30, 2009
0.1100
0.1100
0.1100
0.1100
9,500
+0.00(+0.00%)
Apr 29, 2009
0.1100
0.1100
0.1100
0.1100
48,500
-0.01(-8.33%)
Apr 28, 2009
0.1100
0.1200
0.1100
0.1200
78,500
+0.00(+0.00%)
Apr 27, 2009
0.1200
0.1200
0.1200
0.1200
20,000
-0.01(-7.69%)
Apr 23, 2009
0.0950
0.1300
0.1300
0.1300
127,632
+0.03(+30.00%)
Apr 22, 2009
0.1100
0.1100
0.1000
0.1000
170,000
-0.01(-9.09%)
Apr 21, 2009
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Apr 15, 2009
0.1100
0.1100
0.1100
0.1100
40,000
+0.01(+10.00%)
Apr 14, 2009
0.1150
0.1150
0.1000
0.1000
62,500
-0.02(-16.67%)
Apr 13, 2009
0.1150
0.1200
0.1150
0.1200
50,000
+0.00(+4.35%)
Apr 09, 2009
0.1150
0.1250
0.1150
0.1150
125,000
-0.00(-4.17%)
Apr 08, 2009
0.1200
0.1500
0.1100
0.1200
95,000
-0.02(-17.24%)
Apr 07, 2009
0.1150
0.1500
0.1150
0.1450
77,000
+0.04(+45.00%)
Apr 06, 2009
0.1000
0.1000
0.1000
0.1000
25,000
-0.01(-9.09%)
Apr 03, 2009
0.1000
0.1100
0.1000
0.1100
115,000
+0.01(+4.76%)
Apr 02, 2009
0.1100
0.1100
0.1050
0.1050
25,000
+0.01(+16.67%)
Apr 01, 2009
0.1200
0.1200
0.0900
0.0900
80,500
-0.01(-10.00%)
Mar 31, 2009
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-13.04%)
Mar 30, 2009
0.1150
0.1150
0.1150
0.1150
50,000
+0.01(+9.52%)
Mar 26, 2009
0.1050
0.1050
0.1050
0.1050
500
-0.01(-8.70%)
Mar 25, 2009
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Mar 24, 2009
0.0950
0.1150
0.0950
0.1150
13,000
-0.03(-17.86%)
Mar 23, 2009
0.1400
0.1400
0.1400
0.1400
50
+0.02(+16.67%)
Mar 20, 2009
0.1050
0.1200
0.1000
0.1200
28,000
+0.01(+9.09%)
Mar 19, 2009
0.1200
0.1100
0.1100
0.1100
45,000
+0.01(+10.00%)
Mar 18, 2009
0.1200
0.1200
0.1000
0.1000
185,500
-0.01(-13.04%)
Mar 17, 2009
0.1100
0.1250
0.1100
0.1150
285,000
+0.00(+0.00%)
Mar 16, 2009
0.1100
0.1250
0.1100
0.1150
51,200
+0.01(+4.55%)
Mar 13, 2009
0.1050
0.1100
0.1050
0.1100
103,000
+0.01(+4.76%)
Mar 12, 2009
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Mar 11, 2009
0.1000
0.1050
0.1000
0.1050
35,000
+0.00(+5.00%)
Mar 10, 2009
0.0800
0.1000
0.0800
0.1000
55,000
+0.00(+0.00%)
Mar 09, 2009
0.0900
0.1000
0.0900
0.1000
30,000
-0.01(-9.09%)
Mar 06, 2009
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-8.33%)
Mar 05, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Mar 04, 2009
0.1200
0.1200
0
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.