Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.2150
0.2150
0.1900
0.1900
20,000
-0.02(-11.63%)
May 28, 2010
0.2000
0.2150
0.1900
0.2150
165,500
+0.01(+2.38%)
May 27, 2010
0.1750
0.2100
0.1750
0.2100
273,000
+0.05(+31.25%)
May 26, 2010
0.1600
0.1600
0.1550
0.1600
99,000
+0.01(+3.23%)
May 25, 2010
0.1650
0.1650
0.1550
0.1550
90,000
-0.02(-8.82%)
May 21, 2010
0.1600
0.1700
0.1600
0.1700
15,000
+0.01(+6.25%)
May 20, 2010
0.1750
0.1750
0.1550
0.1600
161,500
-0.02(-11.11%)
May 19, 2010
0.1800
0.1800
0.1700
0.1800
137,700
+0.00(+0.00%)
May 18, 2010
0.2000
0.2000
0.1800
0.1800
150,000
-0.02(-10.00%)
May 17, 2010
0.1900
0.2050
0.1850
0.2000
219,000
+0.01(+2.56%)
May 14, 2010
0.1750
0.1950
0.1750
0.1950
53,744
+0.02(+11.43%)
May 13, 2010
0.1800
0.1800
0.1750
0.1750
102,000
-0.01(-2.78%)
May 12, 2010
0.1700
0.1800
0.1700
0.1800
105,000
+0.01(+5.88%)
May 11, 2010
0.1800
0.1700
0.1700
0.1700
31,000
-0.01(-5.56%)
May 10, 2010
0.1850
0.1850
0.1800
0.1800
21,750
+0.00(+0.00%)
May 07, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 06, 2010
0.1900
0.1900
0.1800
0.1800
50,150
-0.01(-2.70%)
May 05, 2010
0.1800
0.1850
0.1700
0.1850
147,000
-0.01(-2.63%)
May 04, 2010
0.1850
0.1950
0.1850
0.1900
180,500
+0.01(+5.56%)
May 03, 2010
0.1600
0.1850
0.1600
0.1800
378,479
+0.02(+12.50%)
Apr 30, 2010
0.1550
0.1600
0.1500
0.1600
90,000
-0.01(-3.03%)
Apr 29, 2010
0.1650
0.1650
0.1650
0.1650
44,000
+0.00(+0.00%)
Apr 28, 2010
0.1700
0.1700
0.1650
0.1650
347,000
-0.01(-5.71%)
Apr 27, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Apr 26, 2010
0.1700
0.1750
0.1700
0.1750
21,000
+0.00(+0.00%)
Apr 23, 2010
0.1750
0.1750
0.1700
0.1750
13,500
+0.00(+2.94%)
Apr 22, 2010
0.1700
0.1700
0.1700
0.1700
68,000
-0.00(-2.86%)
Apr 21, 2010
0.1750
0.1800
0.1700
0.1750
57,150
-0.01(-2.78%)
Apr 20, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 19, 2010
0.1900
0.1900
0.1800
0.1800
15,500
-0.01(-5.26%)
Apr 16, 2010
0.1800
0.1900
0.1800
0.1900
57,770
+0.02(+11.76%)
Apr 15, 2010
0.1650
0.1700
0.1600
0.1700
230,000
+0.01(+3.03%)
Apr 14, 2010
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 13, 2010
0.1700
0.1700
0.1650
0.1650
60,000
-0.01(-5.71%)
Apr 12, 2010
0.1700
0.1800
0.1700
0.1750
63,100
+0.01(+6.06%)
Apr 09, 2010
0.1600
0.1700
0.1600
0.1650
191,321
+0.02(+10.00%)
Apr 08, 2010
0.1600
0.1600
0.1500
0.1500
37,620
-0.02(-9.09%)
Apr 07, 2010
0.1550
0.1650
0.1500
0.1650
242,216
+0.01(+6.45%)
Apr 06, 2010
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Apr 05, 2010
0.1550
0.1550
0.1550
0.1550
25,000
+0.00(+0.00%)
Apr 01, 2010
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 31, 2010
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Mar 30, 2010
0.1550
0.1600
0.1550
0.1600
12,000
+0.01(+3.23%)
Mar 29, 2010
0.1600
0.1600
0.1550
0.1550
6,500
+0.00(+0.00%)
Mar 26, 2010
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Mar 25, 2010
0.1550
0.1550
0.1550
0.1550
15,000
-0.01(-3.13%)
Mar 24, 2010
0.1500
0.1650
0.1500
0.1600
141,300
+0.01(+6.67%)
Mar 23, 2010
0.1500
0.1500
0.1500
0.1500
20,000
-0.01(-3.23%)
Mar 22, 2010
0.1500
0.1550
0.1500
0.1550
5,000
+0.01(+10.71%)
Mar 19, 2010
0.1550
0.1550
0.1400
0.1400
110,681
-0.01(-6.67%)
Mar 18, 2010
0.1550
0.1550
0.1500
0.1500
17,500
-0.01(-3.23%)
Mar 17, 2010
0.1600
0.1600
0.1550
0.1550
85,374
-0.01(-3.13%)
Mar 16, 2010
0.1600
0.1650
0.1600
0.1600
75,750
-0.01(-3.03%)
Mar 15, 2010
0.1650
0.1650
0.1650
0.1650
250,500
+0.00(+0.00%)
Mar 12, 2010
0.1650
0.1650
0.1650
0.1650
65,500
+0.01(+3.13%)
Mar 11, 2010
0.1600
0.1600
0.1600
0.1600
72,700
-0.01(-3.03%)
Mar 10, 2010
0.1650
0.1650
0.1650
0.1650
9,000
+0.00(+0.00%)
Mar 09, 2010
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 08, 2010
0.1700
0.1700
0.1650
0.1650
64,000
-0.01(-2.94%)
Mar 05, 2010
0.1650
0.1700
0.1600
0.1700
140,000
-0.00(-2.86%)
Mar 04, 2010
0.1750
0.1750
0.1750
0.1750
14,000
+0.00(+0.00%)
Mar 03, 2010
0.1700
0.1750
0.1700
0.1750
83,640
+0.00(+2.94%)
Mar 02, 2010
0.1650
0.1800
0.1650
0.1700
97,150
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.