Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 30, 2012
0.1000
0.1000
0.1000
0.1000
700
+0.00(+0.00%)
May 29, 2012
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
May 28, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 25, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 24, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 23, 2012
0.0950
0.0950
0.0900
0.0950
65,750
+0.00(+0.00%)
May 22, 2012
0.1000
0.1000
0.0950
0.0950
8,450
-0.01(-5.00%)
May 18, 2012
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 17, 2012
0.0950
0.0950
0.0950
0.0950
40,000
+0.00(+0.00%)
May 16, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 15, 2012
0.0950
0.0950
0.0850
0.0950
41,500
+0.00(+0.00%)
May 14, 2012
0.1000
0.1000
0.0950
0.0950
36,000
+0.00(+0.00%)
May 11, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 10, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 09, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 08, 2012
0.0950
0.0950
0.0950
0.0950
7,000
-0.01(-5.00%)
May 07, 2012
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
May 04, 2012
0.0950
0.1000
0.0950
0.1000
839,000
+0.00(+0.00%)
May 03, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 02, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 01, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 30, 2012
0.1000
0.1000
0.1000
0.1000
2,745
+0.01(+11.11%)
Apr 27, 2012
0.0950
0.0950
0.0900
0.0900
48,000
-0.01(-5.26%)
Apr 26, 2012
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Apr 25, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 24, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 23, 2012
0.1050
0.1050
0.0950
0.0950
10,600
+0.00(+0.00%)
Apr 20, 2012
0.1000
0.1050
0.0950
0.0950
69,500
+0.00(+0.00%)
Apr 19, 2012
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Apr 18, 2012
0.1000
0.1000
0.0950
0.0950
61,000
-0.01(-5.00%)
Apr 17, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 16, 2012
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Apr 13, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 12, 2012
0.1000
0.1000
0.1000
0.1000
29,250
+0.00(+0.00%)
Apr 11, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 10, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 09, 2012
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Apr 05, 2012
0.0950
0.1000
0.0850
0.1000
57,750
+0.00(+0.00%)
Apr 04, 2012
0.1000
0.1000
0.1000
0.1000
18,000
+0.00(+0.00%)
Apr 03, 2012
0.0900
0.1000
0.0900
0.1000
78,915
+0.01(+11.11%)
Apr 02, 2012
0.0900
0.0900
0.0900
0.0900
4,000
-0.01(-5.26%)
Mar 30, 2012
0.1000
0.1000
0.0950
0.0950
11,600
-0.01(-5.00%)
Mar 29, 2012
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Mar 28, 2012
0.0950
0.1050
0.0950
0.1000
11,000
+0.00(+0.00%)
Mar 27, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 26, 2012
0.0950
0.1000
0.0950
0.1000
38,100
-0.01(-13.04%)
Mar 23, 2012
0.1150
0.1150
0.1150
0.1150
26,000
+0.01(+15.00%)
Mar 22, 2012
0.0950
0.1150
0.0900
0.1000
256,500
+0.01(+5.26%)
Mar 21, 2012
0.0950
0.1000
0.0950
0.0950
57,000
-0.01(-9.52%)
Mar 20, 2012
0.1050
0.1050
0.1050
0.1050
7,428
+0.00(+0.00%)
Mar 19, 2012
0.1050
0.1050
0.1050
0.1050
40
+0.00(+0.00%)
Mar 16, 2012
0.1000
0.1100
0.1000
0.1050
59,000
+0.00(+5.00%)
Mar 15, 2012
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-13.04%)
Mar 14, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 13, 2012
0.1150
0.1150
0.1150
0.1150
3,100
-0.00(-4.17%)
Mar 12, 2012
0.1200
0.1200
0.1200
0.1200
3,025
+0.00(+0.00%)
Mar 09, 2012
0.1200
0.1200
0.1200
0.1200
14,000
+0.00(+0.00%)
Mar 08, 2012
0.1200
0.1200
0.1200
0.1200
17,000
+0.01(+9.09%)
Mar 07, 2012
0.1100
0.1100
0.1100
0.1100
9,000
-0.01(-4.35%)
Mar 06, 2012
0.1150
0.1150
0.1100
0.1150
65,000
+0.00(+0.00%)
Mar 05, 2012
0.1150
0.1150
0.1150
0.1150
20,167
+0.00(+0.00%)
Mar 02, 2012
0.1000
0.1150
0.1000
0.1150
70,500
+0.01(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.