Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0450
0.0500
0.0450
0.0500
45,000
+0.01(+11.11%)
May 30, 2017
0.0450
0.0500
0.0450
0.0450
117,377
+0.00(+12.50%)
May 29, 2017
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-20.00%)
May 25, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 24, 2017
0.0450
0.0450
0.0450
0.0450
101,000
+0.00(+0.00%)
May 18, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 09, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 08, 2017
0.0550
0.0550
0.0450
0.0450
65,509
-0.01(-18.18%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
3,500
+0.00(+10.00%)
May 04, 2017
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+11.11%)
May 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 01, 2017
0.0500
0.0500
0.0450
0.0450
15,000
-0.01(-25.00%)
Apr 27, 2017
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Apr 26, 2017
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-18.18%)
Apr 25, 2017
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+10.00%)
Apr 24, 2017
0.0600
0.0600
0.0500
0.0500
52,122
+0.00(+0.00%)
Apr 21, 2017
0.0600
0.0600
0.0500
0.0500
20,000
-0.01(-16.67%)
Apr 19, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 18, 2017
0.0550
0.0600
0.0550
0.0600
30,000
+0.01(+20.00%)
Apr 17, 2017
0.0600
0.0600
0.0500
0.0500
45,000
-0.01(-16.67%)
Apr 13, 2017
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+33.33%)
Apr 12, 2017
0.0500
0.0600
0.0450
0.0450
59,800
-0.01(-10.00%)
Apr 11, 2017
0.0500
0.0500
0.0500
0.0500
71,000
+0.00(+0.00%)
Apr 10, 2017
0.0500
0.0500
0.0500
0.0500
12,000
+0.01(+11.11%)
Apr 05, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 31, 2017
0.0500
0.0500
0.0500
370
+0.00(+0.00%)
Mar 30, 2017
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Mar 29, 2017
0.0400
0.0450
0.0400
0.0450
24,000
-0.01(-10.00%)
Mar 28, 2017
0.0400
0.0500
0.0400
0.0500
47,000
+0.01(+11.11%)
Mar 27, 2017
0.0450
0.0450
0.0450
0.0450
210,000
+0.00(+0.00%)
Mar 24, 2017
0.0450
0.0450
0.0450
0.0450
35,400
+0.00(+12.50%)
Mar 22, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 20, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 16, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 10, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 08, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 07, 2017
0.0400
0.0450
0.0400
0.0450
23,000
+0.00(+0.00%)
Mar 06, 2017
0.0500
0.0500
0.0450
0.0450
26,000
-0.01(-10.00%)
Mar 03, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 02, 2017
0.0500
0.0500
0.0500
0.0500
71,500
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.