Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imetal Resources Inc
(TSV:
IMR
)
0.3200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0700
0.0750
0.0700
0.0750
69,500
-0.01(-6.25%)
May 30, 2018
0.0700
0.0800
0.0700
0.0800
25,000
+0.00(+0.00%)
May 29, 2018
0.0750
0.0800
0.0750
0.0800
264,001
+0.01(+14.29%)
May 28, 2018
0.0750
0.0750
0.0700
0.0700
80,608
+0.00(+0.00%)
May 25, 2018
0.0750
0.0750
0.0700
0.0700
164,000
-0.00(-6.67%)
May 24, 2018
0.0750
0.0750
0.0700
0.0750
79,200
+0.00(+7.14%)
May 23, 2018
0.0750
0.0750
0.0700
0.0700
472,500
-0.00(-6.67%)
May 22, 2018
0.0800
0.0800
0.0700
0.0750
739,500
-0.01(-11.76%)
May 18, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 17, 2018
0.0800
0.0800
0.0800
0.0800
8,700
+0.00(+0.00%)
May 16, 2018
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 15, 2018
0.0850
0.0850
0.0800
0.0800
89,000
+0.00(+0.00%)
May 14, 2018
0.0850
0.0850
0.0800
0.0800
36,000
-0.01(-5.88%)
May 11, 2018
0.0850
0.0850
0.0850
0.0850
26,000
+0.00(+0.00%)
May 10, 2018
0.0800
0.0850
0.0800
0.0850
168,400
+0.01(+6.25%)
May 09, 2018
0.0800
0.0800
0.0800
0.0800
10,003
+0.00(+0.00%)
May 08, 2018
0.0800
0.0800
0.0800
0.0800
108,000
-0.01(-5.88%)
May 07, 2018
0.0800
0.0850
0.0800
0.0850
120,000
+0.01(+6.25%)
May 04, 2018
0.0800
0.0800
0.0800
0.0800
162,000
-0.01(-11.11%)
May 03, 2018
0.0850
0.0900
0.0850
0.0900
25,501
+0.00(+5.88%)
May 02, 2018
0.0850
0.0850
0.0850
0.0850
27,000
+0.01(+6.25%)
May 01, 2018
0.0850
0.0850
0.0800
0.0800
44,000
+0.00(+0.00%)
Apr 30, 2018
0.0850
0.0850
0.0800
0.0800
139,300
-0.01(-11.11%)
Apr 27, 2018
0.0850
0.0900
0.0850
0.0900
96,750
+0.01(+12.50%)
Apr 26, 2018
0.0850
0.0850
0.0800
0.0800
163,500
-0.01(-5.88%)
Apr 25, 2018
0.0850
0.0900
0.0850
0.0850
123,000
-0.00(-5.56%)
Apr 24, 2018
0.0900
0.0900
0.0850
0.0900
145,550
-0.01(-5.26%)
Apr 23, 2018
0.0950
0.0950
0.0950
0.0950
14,210
+0.00(+0.00%)
Apr 20, 2018
0.1000
0.1000
0.0950
0.0950
11,500
+0.01(+5.56%)
Apr 18, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 17, 2018
0.0800
0.0800
0.0750
0.0800
77,460
+0.00(+0.00%)
Apr 16, 2018
0.0800
0.0800
0.0800
0.0800
127,045
+0.00(+0.00%)
Apr 13, 2018
0.0850
0.0850
0.0800
0.0800
158,350
-0.01(-5.88%)
Apr 12, 2018
0.0850
0.0850
0.0850
0.0850
59,000
-0.00(-5.56%)
Apr 11, 2018
0.0900
0.0900
0.0900
0.0900
242,000
+0.00(+5.88%)
Apr 10, 2018
0.1000
0.1000
0.0850
0.0850
20,501
-0.00(-5.56%)
Apr 09, 2018
0.0900
0.0900
0.0900
0.0900
31,000
+0.00(+5.88%)
Apr 06, 2018
0.0850
0.0850
0.0850
0.0850
20,000
-0.00(-5.56%)
Apr 05, 2018
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+5.88%)
Apr 04, 2018
0.0900
0.0900
0.0850
0.0850
141,000
-0.00(-5.56%)
Apr 03, 2018
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+5.88%)
Apr 02, 2018
0.0850
0.0850
0.0850
0.0850
11,000
-0.00(-5.56%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.0850
0.0850
0.0850
0.0850
65,501
-0.00(-5.56%)
Mar 27, 2018
0.0900
0.0950
0.0850
0.0900
42,211
-0.01(-5.26%)
Mar 26, 2018
0.0900
0.0950
0.0900
0.0950
46,500
+0.01(+5.56%)
Mar 23, 2018
0.0850
0.0900
0.0850
0.0900
32,500
+0.00(+0.00%)
Mar 22, 2018
0.0850
0.0900
0.0850
0.0900
71,250
+0.00(+0.00%)
Mar 21, 2018
0.0950
0.0950
0.0900
0.0900
87,044
-0.01(-14.29%)
Mar 20, 2018
0.1050
0.1050
0.1050
0.1050
1,500
+0.00(+0.00%)
Mar 19, 2018
0.1000
0.1050
0.1000
0.1050
32,000
+0.00(+5.00%)
Mar 16, 2018
0.1050
0.1050
0.1000
0.1000
29,002
-0.01(-9.09%)
Mar 15, 2018
0.1100
0.1200
0.1100
0.1100
58,905
+0.01(+4.76%)
Mar 14, 2018
0.0950
0.1050
0.0950
0.1050
328,200
+0.00(+5.00%)
Mar 13, 2018
0.1050
0.1050
0.1000
0.1000
463,500
-0.00(-4.76%)
Mar 12, 2018
0.1000
0.1050
0.1000
0.1050
105,956
+0.00(+5.00%)
Mar 09, 2018
0.1050
0.1050
0.1000
0.1000
535,000
-0.00(-4.76%)
Mar 08, 2018
0.1100
0.1100
0.1050
0.1050
260,650
-0.01(-8.70%)
Mar 06, 2018
0.1150
0.1150
0.1150
300
+0.00(+0.00%)
Mar 05, 2018
0.1200
0.1200
0.1150
0.1150
135,000
-0.00(-4.17%)
Mar 02, 2018
0.1200
0.1200
0.1200
0.1200
77,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.