Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
May 30, 2017	0.2400	0.2400	0.2400	0.2400	2,940	-0.01(-4.00%)
May 29, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+2.04%)
May 26, 2017	0.2400	0.2450	0.2400	0.2450	15,000	+0.02(+8.89%)
May 24, 2017		0.2250	0.2250	0.2250	100	-0.02(-8.16%)
May 23, 2017	0.2500	0.2500	0.2450	0.2450	16,200	+0.00(+0.00%)
May 19, 2017	0.2400	0.2450	0.2300	0.2450	9,000	+0.00(+0.00%)
May 18, 2017	0.2400	0.2450	0.2350	0.2450	7,600	+0.01(+6.52%)
May 17, 2017	0.2350	0.2350	0.2300	0.2300	46,000	-0.02(-8.00%)
May 16, 2017	0.2600	0.2600	0.2300	0.2500	39,160	-0.01(-1.96%)
May 15, 2017	0.2650	0.2650	0.2550	0.2550	1,175	-0.01(-3.77%)
May 12, 2017	0.2550	0.2650	0.2450	0.2650	7,600	+0.00(+0.00%)
May 11, 2017	0.2600	0.2650	0.2550	0.2650	10,500	+0.00(+0.00%)
May 10, 2017	0.2650	0.2700	0.2600	0.2650	22,600	+0.00(+0.00%)
May 09, 2017	0.2550	0.2650	0.2400	0.2650	54,175	+0.01(+1.92%)
May 08, 2017	0.2500	0.2600	0.2500	0.2600	5,360	+0.01(+4.00%)
May 05, 2017	0.2600	0.2600	0.2500	0.2500	2,355	-0.01(-1.96%)
May 03, 2017		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
May 02, 2017	0.2600	0.2600	0.2450	0.2450	4,000	-0.01(-2.00%)
May 01, 2017	0.2400	0.2500	0.2350	0.2500	25,000	-0.01(-1.96%)
Apr 28, 2017	0.2550	0.2600	0.2400	0.2550	27,900	-0.01(-1.92%)
Apr 27, 2017	0.2700	0.2700	0.2600	0.2600	7,825	+0.01(+1.96%)
Apr 26, 2017	0.2650	0.2650	0.2450	0.2550	18,769	-0.01(-1.92%)
Apr 25, 2017	0.2500	0.2600	0.2500	0.2600	6,500	-0.01(-1.89%)
Apr 24, 2017	0.2650	0.2650	0.2450	0.2650	35,040	+0.01(+1.92%)
Apr 21, 2017	0.2600	0.2700	0.2550	0.2600	28,400	-0.01(-1.89%)
Apr 20, 2017	0.2600	0.2650	0.2350	0.2650	34,480	+0.02(+6.00%)
Apr 19, 2017	0.2500	0.2500	0.2500	0.2500	8,150	+0.04(+16.28%)
Apr 18, 2017	0.2450	0.2500	0.2150	0.2150	36,364	-0.02(-8.51%)
Apr 13, 2017		0.2350	0.2350	0.2350	132	+0.00(+2.17%)
Apr 12, 2017	0.2300	0.2350	0.2300	0.2300	12,626	-0.01(-4.17%)
Apr 11, 2017	0.2400	0.2400	0.2400	0.2400	12,010	-0.01(-4.00%)
Apr 10, 2017	0.2600	0.2600	0.2450	0.2500	7,600	-0.01(-1.96%)
Apr 07, 2017	0.2450	0.2550	0.2350	0.2550	26,600	+0.01(+4.08%)
Apr 06, 2017	0.2600	0.2700	0.2450	0.2450	72,473	-0.01(-3.92%)
Apr 05, 2017	0.2800	0.2800	0.2550	0.2550	24,434	-0.02(-5.56%)
Apr 04, 2017	0.2550	0.2900	0.2550	0.2700	48,480	-0.01(-1.82%)
Apr 03, 2017	0.2900	0.2900	0.2750	0.2750	26,602	+0.01(+1.85%)
Mar 31, 2017	0.2900	0.2900	0.2600	0.2700	4,180	+0.01(+1.89%)
Mar 30, 2017	0.2650	0.2650	0.2650	0.2650	700	+0.01(+1.92%)
Mar 29, 2017	0.2700	0.2700	0.2500	0.2600	18,900	-0.02(-7.14%)
Mar 28, 2017	0.2700	0.2800	0.2550	0.2800	14,000	+0.00(+0.00%)
Mar 27, 2017	0.2800	0.2800	0.2650	0.2800	2,305	-0.00(-1.75%)
Mar 24, 2017	0.2500	0.2850	0.2500	0.2850	3,675	+0.03(+14.00%)
Mar 23, 2017	0.2700	0.2700	0.2500	0.2500	41,816	+0.02(+6.38%)
Mar 22, 2017	0.2850	0.2850	0.2350	0.2350	56,400	-0.04(-12.96%)
Mar 21, 2017	0.2750	0.2750	0.2600	0.2700	7,516	-0.01(-1.82%)
Mar 17, 2017		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Mar 16, 2017	0.2700	0.2800	0.2700	0.2800	5,050	+0.01(+3.70%)
Mar 15, 2017	0.2800	0.2800	0.2700	0.2700	1,800	-0.01(-3.57%)
Mar 14, 2017	0.3000	0.3000	0.2700	0.2800	55,406	+0.02(+5.66%)
Mar 13, 2017	0.3000	0.3000	0.2600	0.2650	82,500	-0.02(-5.36%)
Mar 10, 2017	0.3000	0.3000	0.2750	0.2800	13,877	-0.00(-1.75%)
Mar 09, 2017	0.3100	0.3100	0.2850	0.2850	2,519	-0.01(-1.72%)
Mar 08, 2017	0.3050	0.3050	0.2900	0.2900	13,800	+0.00(+0.00%)
Mar 07, 2017	0.3000	0.3100	0.2800	0.2900	27,873	+0.01(+3.57%)
Mar 06, 2017	0.3300	0.3300	0.2800	0.2800	52,180	-0.03(-9.68%)
Mar 03, 2017	0.3000	0.3300	0.2900	0.3100	86,601	+0.03(+8.77%)
Mar 02, 2017	0.2400	0.3300	0.2300	0.2850	238,800	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.