Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Share Mining Corp
(TSV:
GSH
)
0.0450
UNCHANGED
Last Price
Updated: 2:18 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
May 26, 2021
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+4.55%)
May 21, 2021
0.1100
0.1100
0.1100
39
-0.04(-26.67%)
May 20, 2021
0.1500
0.1500
0.1500
0.1500
4,000
+0.04(+36.36%)
May 19, 2021
0.1150
0.1150
0.1100
0.1100
25,500
-0.01(-4.35%)
May 18, 2021
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
May 14, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 13, 2021
0.1150
0.1200
0.1150
0.1150
14,626
-0.01(-8.00%)
May 10, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
May 07, 2021
0.1200
0.1200
0.1150
0.1150
6,500
-0.01(-8.00%)
Apr 30, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 26, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 23, 2021
0.1300
0.1300
0.1150
0.1150
6,000
-0.01(-11.54%)
Apr 22, 2021
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+4.00%)
Apr 20, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 16, 2021
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Apr 15, 2021
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Apr 14, 2021
0.1250
0.1250
0.1250
0.1250
1,855
+0.01(+8.70%)
Apr 13, 2021
0.1200
0.1200
0.1150
0.1150
7,000
-0.00(-4.17%)
Apr 09, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 08, 2021
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+4.00%)
Apr 07, 2021
0.1200
0.1250
0.1100
0.1250
17,833
-0.02(-10.71%)
Apr 05, 2021
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Mar 31, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Mar 30, 2021
0.1200
0.1200
0.1150
0.1150
2,332
-0.00(-4.17%)
Mar 29, 2021
0.1250
0.1250
0.1200
0.1200
7,000
-0.01(-4.00%)
Mar 25, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 24, 2021
0.1400
0.1400
0.1200
0.1250
23,099
-0.02(-13.79%)
Mar 19, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Mar 17, 2021
0.1500
0.1600
0.1500
0.1500
9,509
+0.02(+15.38%)
Mar 16, 2021
0.1250
0.1300
0.1050
0.1300
104,503
+0.02(+18.18%)
Mar 15, 2021
0.1250
0.1250
0.1000
0.1100
31,000
-0.01(-12.00%)
Mar 12, 2021
0.1250
0.1250
0.1250
0.1250
1,500
+0.01(+4.17%)
Mar 11, 2021
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Mar 10, 2021
0.1200
0.1200
0.1050
0.1200
5,000
+0.00(+4.35%)
Mar 09, 2021
0.1150
0.1150
0.1150
270
+0.00(+0.00%)
Mar 08, 2021
0.1150
0.1150
0.1150
0.1150
700
-0.01(-8.00%)
Mar 05, 2021
0.1500
0.1500
0.1250
0.1250
16,000
-0.02(-16.67%)
Mar 04, 2021
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Mar 03, 2021
0.1600
0.1600
0.1500
0.1500
1,100
+0.01(+3.45%)
Mar 02, 2021
0.1500
0.1550
0.1450
0.1450
9,001
-0.02(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.