Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.700
4.760
3.700
4.600
26,516
+0.94(+25.68%)
May 30, 2022
3.660
3.660
3.660
3.660
100
-0.03(-0.81%)
May 27, 2022
3.400
3.690
3.400
3.690
5,613
+0.24(+6.96%)
May 26, 2022
3.450
3.450
3.380
3.450
1,447
+0.08(+2.37%)
May 25, 2022
2.980
3.370
2.890
3.370
10,441
+0.38(+12.71%)
May 24, 2022
2.980
2.990
2.970
2.990
800
-0.01(-0.33%)
May 20, 2022
3.000
0
+0.40(+15.38%)
May 19, 2022
2.600
2.750
2.600
2.600
4,793
-0.20(-7.14%)
May 18, 2022
2.910
2.910
2.800
2.800
3,884
-0.10(-3.45%)
May 17, 2022
2.880
2.970
2.880
2.900
3,990
+0.09(+3.20%)
May 16, 2022
2.850
2.850
2.790
2.810
5,933
-0.10(-3.44%)
May 12, 2022
2.910
0
+0.09(+3.19%)
May 11, 2022
2.880
2.950
2.810
2.820
2,411
-0.11(-3.75%)
May 10, 2022
3.040
3.040
2.700
2.930
11,033
-0.15(-4.87%)
May 09, 2022
3.000
3.200
3.000
3.080
6,535
-0.12(-3.75%)
May 06, 2022
3.430
3.460
3.160
3.200
16,669
-0.26(-7.51%)
May 04, 2022
3.460
52
+0.05(+1.47%)
May 03, 2022
3.410
3.450
3.400
3.410
5,086
+0.06(+1.79%)
May 02, 2022
3.400
3.400
3.350
3.350
6,463
-0.11(-3.18%)
Apr 29, 2022
3.450
3.460
3.400
3.460
2,698
-0.06(-1.56%)
Apr 28, 2022
3.510
3.515
3.510
3.515
2,000
-0.04(-1.26%)
Apr 27, 2022
3.550
3.570
3.540
3.560
10,542
-0.04(-1.11%)
Apr 26, 2022
3.600
3.600
3.550
3.600
8,700
+0.00(+0.00%)
Apr 25, 2022
3.480
3.600
3.480
3.600
1,426
+0.10(+2.86%)
Apr 22, 2022
3.440
3.500
3.440
3.500
2,624
+0.10(+2.94%)
Apr 21, 2022
3.500
3.600
3.400
3.400
16,439
-0.15(-4.23%)
Apr 20, 2022
3.610
3.680
3.550
3.550
8,503
-0.25(-6.58%)
Apr 19, 2022
3.950
3.950
3.750
3.800
11,746
-0.16(-4.04%)
Apr 18, 2022
4.460
4.460
3.910
3.960
16,839
-0.38(-8.76%)
Apr 14, 2022
4.340
0
-0.44(-9.21%)
Apr 13, 2022
4.800
4.810
4.780
4.780
1,100
-0.03(-0.62%)
Apr 12, 2022
4.820
4.820
4.810
4.810
366
+0.00(+0.00%)
Apr 11, 2022
4.900
4.900
4.810
4.810
600
-0.09(-1.84%)
Apr 08, 2022
4.980
4.980
4.850
4.900
4,766
-0.10(-2.00%)
Apr 07, 2022
4.780
5.010
4.780
5.000
6,456
+0.19(+3.95%)
Apr 06, 2022
4.840
4.840
4.700
4.810
1,551
-0.09(-1.84%)
Apr 05, 2022
5.020
5.020
4.830
4.900
2,714
+0.09(+1.87%)
Apr 04, 2022
5.170
5.170
4.810
4.810
24,391
-0.59(-10.93%)
Apr 01, 2022
5.500
5.500
5.400
5.400
627
-0.10(-1.82%)
Mar 31, 2022
5.600
5.600
5.500
5.500
999
-0.10(-1.79%)
Mar 30, 2022
5.590
5.600
5.340
5.600
6,307
+0.19(+3.51%)
Mar 29, 2022
5.610
5.610
5.410
5.410
5,488
-0.39(-6.72%)
Mar 28, 2022
5.850
5.850
5.800
5.800
910
+0.00(+0.00%)
Mar 25, 2022
5.800
5.800
5.800
5.800
7,257
+0.00(+0.00%)
Mar 24, 2022
5.820
5.850
5.710
5.800
3,666
-0.06(-1.02%)
Mar 23, 2022
5.850
5.860
5.850
5.860
2,469
-0.04(-0.68%)
Mar 22, 2022
5.900
5.900
5.860
5.900
8,684
+0.00(+0.00%)
Mar 21, 2022
5.720
5.990
5.720
5.900
12,272
+0.26(+4.61%)
Mar 18, 2022
5.400
5.640
5.400
5.640
2,282
+0.30(+5.62%)
Mar 17, 2022
5.330
5.360
5.300
5.340
4,046
+0.14(+2.69%)
Mar 16, 2022
5.240
5.330
5.090
5.200
9,500
+0.20(+4.00%)
Mar 15, 2022
5.420
5.420
4.960
5.000
18,430
-0.21(-4.03%)
Mar 14, 2022
5.110
5.400
5.110
5.210
9,540
-0.05(-0.95%)
Mar 11, 2022
4.900
5.280
4.900
5.260
10,661
+0.39(+8.01%)
Mar 10, 2022
4.570
4.870
4.560
4.870
11,984
+0.33(+7.27%)
Mar 09, 2022
4.550
4.550
4.540
4.540
566
-0.20(-4.22%)
Mar 08, 2022
4.850
4.850
4.530
4.740
13,840
-0.01(-0.21%)
Mar 07, 2022
4.470
4.850
4.400
4.750
15,274
+0.46(+10.72%)
Mar 04, 2022
4.370
4.430
4.290
4.290
5,017
-0.24(-5.30%)
Mar 03, 2022
4.530
4.530
4.530
4.530
118
-0.22(-4.63%)
Mar 02, 2022
4.520
4.800
4.510
4.750
4,213
+0.20(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.