Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
May 29, 2018
0.5500
0.5600
0.5500
0.5600
25,000
-0.01(-1.75%)
May 24, 2018
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
May 23, 2018
0.5500
0.5500
0.5100
0.5400
33,500
-0.02(-3.57%)
May 22, 2018
0.5700
0.5700
0.5600
0.5600
11,000
-0.04(-6.67%)
May 18, 2018
0.6000
0.6000
0.6000
0
-0.04(-6.25%)
May 17, 2018
0.6000
0.6400
0.6000
0.6400
32,000
+0.04(+6.67%)
May 16, 2018
0.6200
0.6200
0.6000
0.6000
74,200
+0.00(+0.00%)
May 15, 2018
0.6000
0.6000
0.6000
0.6000
19,000
+0.00(+0.00%)
May 14, 2018
0.6200
0.6200
0.6000
0.6000
25,000
-0.02(-3.23%)
May 11, 2018
0.6000
0.6400
0.6000
0.6200
15,000
+0.02(+3.33%)
May 09, 2018
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
May 08, 2018
0.5900
0.5900
0.5900
0.5900
28,500
-0.01(-1.67%)
May 07, 2018
0.5900
0.6000
0.5900
0.6000
276,000
+0.01(+1.69%)
May 04, 2018
0.5600
0.5900
0.5500
0.5900
60,000
+0.04(+7.27%)
May 03, 2018
0.5600
0.5900
0.5500
0.5500
116,500
-0.04(-6.78%)
May 01, 2018
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Apr 30, 2018
0.6000
0.6000
0.6000
0.6000
163,500
+0.00(+0.00%)
Apr 27, 2018
0.6000
0.6000
0.6000
0.6000
1,500
-0.02(-3.23%)
Apr 25, 2018
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Apr 24, 2018
0.6100
0.6100
0.5900
0.6000
111,304
-0.04(-6.25%)
Apr 23, 2018
0.6500
0.6500
0.6400
0.6400
29,000
-0.01(-1.54%)
Apr 20, 2018
0.6600
0.6600
0.6500
0.6500
27,649
-0.01(-1.52%)
Apr 19, 2018
0.6600
0.6600
0.6600
0.6600
16,000
+0.00(+0.00%)
Apr 18, 2018
0.6600
0.6600
0.6600
0.6600
4,000
+0.00(+0.00%)
Apr 17, 2018
0.6600
0.6800
0.6500
0.6600
205,000
-0.03(-4.35%)
Apr 16, 2018
0.6800
0.6900
0.6800
0.6900
45,000
+0.01(+1.47%)
Apr 13, 2018
0.6800
0.6800
0.6800
0.6800
50,000
-0.01(-1.45%)
Apr 12, 2018
0.6900
0.6900
0.6900
0.6900
9,378
+0.00(+0.00%)
Apr 11, 2018
0.6800
0.6900
0.6800
0.6900
22,000
+0.02(+2.99%)
Apr 10, 2018
0.6700
0.6700
0.6300
0.6700
199,222
+0.02(+3.08%)
Apr 09, 2018
0.6200
0.6500
0.6100
0.6500
65,198
+0.00(+0.00%)
Apr 06, 2018
0.6400
0.6500
0.6400
0.6500
30,200
+0.00(+0.00%)
Apr 05, 2018
0.6500
0.6500
0.6500
0.6500
52,000
+0.01(+1.56%)
Apr 04, 2018
0.6300
0.6500
0.6300
0.6400
62,583
+0.01(+1.59%)
Apr 03, 2018
0.6400
0.6400
0.6300
0.6300
70,000
-0.07(-10.00%)
Apr 02, 2018
0.6000
0.7000
0.6000
0.7000
156,300
+0.10(+16.67%)
Mar 29, 2018
0.6000
0.6000
0.6000
0
+0.10(+20.00%)
Mar 28, 2018
0.5000
0.5400
0.5000
0.5000
142,000
+0.01(+2.04%)
Mar 27, 2018
0.5000
0.5000
0.4650
0.4900
100,500
-0.03(-5.77%)
Mar 26, 2018
0.5800
0.5800
0.4950
0.5200
250,435
-0.03(-5.45%)
Mar 23, 2018
0.4700
0.6000
0.4700
0.5500
417,042
+0.10(+22.22%)
Mar 22, 2018
0.4150
0.4500
0.4000
0.4500
342,500
+0.00(+0.00%)
Mar 21, 2018
0.4500
0.4500
0.4500
0.4500
155,419
+0.03(+5.88%)
Mar 20, 2018
0.4250
0.4250
0.4250
0.4250
5,000
+0.01(+1.19%)
Mar 19, 2018
0.4350
0.4400
0.4000
0.4200
270,000
+0.00(+0.00%)
Mar 16, 2018
0.3900
0.4200
0.3900
0.4200
195,831
+0.03(+7.69%)
Mar 15, 2018
0.3800
0.3900
0.3800
0.3900
160,499
+0.03(+8.33%)
Mar 14, 2018
0.3500
0.3600
0.3500
0.3600
147,500
+0.02(+5.88%)
Mar 13, 2018
0.3400
0.3400
0.3400
0.3400
36,000
-0.01(-2.86%)
Mar 12, 2018
0.3500
0.3500
0.3500
0.3500
55,000
+0.06(+20.69%)
Mar 09, 2018
0.2900
0.2900
0.2900
0.2900
40,000
-0.01(-3.33%)
Mar 08, 2018
0.2900
0.3000
0.2900
0.3000
62,304
-0.01(-3.23%)
Mar 07, 2018
0.3000
0.3100
0.3000
0.3100
56,000
+0.00(+0.00%)
Mar 06, 2018
0.3150
0.3150
0.3100
0.3100
60,000
+0.00(+0.00%)
Mar 05, 2018
0.4000
0.4000
0.3100
0.3100
270,000
-0.07(-18.42%)
Mar 02, 2018
0.3800
0.3800
0.3550
0.3800
9,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.