Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1750
0.1750
0.1750
0.1750
27,000
+0.00(+0.00%)
May 28, 2021
0.1750
0.1750
0.1750
0.1750
42,500
+0.00(+2.94%)
May 27, 2021
0.1800
0.1800
0.1700
0.1700
73,000
-0.00(-2.86%)
May 26, 2021
0.1800
0.1800
0.1750
0.1750
46,000
-0.01(-5.41%)
May 25, 2021
0.2000
0.2000
0.1850
0.1850
93,308
-0.01(-2.63%)
May 21, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 20, 2021
0.1900
0.1900
0.1900
0.1900
22,000
+0.01(+2.70%)
May 19, 2021
0.1900
0.1900
0.1850
0.1850
21,298
-0.02(-7.50%)
May 18, 2021
0.1900
0.2000
0.1850
0.2000
107,612
+0.00(+0.00%)
May 17, 2021
0.1900
0.2000
0.1800
0.2000
168,000
+0.02(+11.11%)
May 14, 2021
0.1850
0.1850
0.1800
0.1800
37,950
-0.01(-2.70%)
May 13, 2021
0.1900
0.1900
0.1850
0.1850
33,400
-0.01(-5.13%)
May 12, 2021
0.2000
0.2000
0.1950
0.1950
50,300
+0.00(+0.00%)
May 11, 2021
0.1850
0.1950
0.1800
0.1950
114,100
+0.01(+5.41%)
May 10, 2021
0.1650
0.2000
0.1650
0.1850
193,600
+0.02(+15.62%)
May 07, 2021
0.1550
0.1600
0.1500
0.1600
114,900
+0.01(+6.67%)
May 06, 2021
0.1550
0.1550
0.1500
0.1500
64,500
-0.01(-6.25%)
May 05, 2021
0.1600
0.1600
0.1600
0.1600
8,000
+0.01(+3.23%)
May 04, 2021
0.1650
0.1650
0.1550
0.1550
26,000
-0.01(-6.06%)
May 03, 2021
0.1750
0.1750
0.1650
0.1650
55,500
-0.01(-2.94%)
Apr 30, 2021
0.1700
0.1700
0.1700
0.1700
2,000
+0.01(+6.25%)
Apr 29, 2021
0.1600
0.1700
0.1600
0.1600
11,134
+0.00(+0.00%)
Apr 28, 2021
0.1650
0.1700
0.1600
0.1600
209,000
+0.01(+3.23%)
Apr 27, 2021
0.1550
0.1550
0.1550
0.1550
38,000
+0.00(+0.00%)
Apr 26, 2021
0.1600
0.1600
0.1450
0.1550
600,762
-0.01(-6.06%)
Apr 23, 2021
0.1800
0.1800
0.1650
0.1650
17,333
+0.00(+0.00%)
Apr 22, 2021
0.1800
0.1900
0.1650
0.1650
118,000
-0.01(-5.71%)
Apr 21, 2021
0.1750
0.1800
0.1700
0.1750
144,250
+0.00(+0.00%)
Apr 20, 2021
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
Apr 19, 2021
0.1650
0.1750
0.1650
0.1750
75,500
+0.02(+12.90%)
Apr 16, 2021
0.1650
0.1800
0.1550
0.1550
371,750
-0.01(-6.06%)
Apr 15, 2021
0.1600
0.1650
0.1600
0.1650
90,147
+0.01(+3.13%)
Apr 14, 2021
0.1600
0.1600
0.1600
0.1600
16,000
+0.00(+0.00%)
Apr 13, 2021
0.1600
0.1600
0.1600
0.1600
62,879
+0.00(+0.00%)
Apr 12, 2021
0.1650
0.1650
0.1600
0.1600
29,718
-0.01(-3.03%)
Apr 09, 2021
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+6.45%)
Apr 08, 2021
0.1600
0.1600
0.1550
0.1550
115,976
-0.01(-6.06%)
Apr 07, 2021
0.1650
0.1650
0.1650
0.1650
84,680
+0.00(+0.00%)
Apr 06, 2021
0.1600
0.1650
0.1600
0.1650
11,000
+0.01(+3.13%)
Apr 05, 2021
0.1700
0.1700
0.1600
0.1600
15,500
-0.01(-5.88%)
Apr 01, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 31, 2021
0.1700
0.1700
0.1650
0.1700
68,000
+0.01(+3.03%)
Mar 30, 2021
0.1650
0.1700
0.1650
0.1650
124,764
+0.01(+3.13%)
Mar 29, 2021
0.1700
0.1700
0.1550
0.1600
111,000
-0.01(-5.88%)
Mar 26, 2021
0.1700
0.1700
0.1700
0.1700
152,000
+0.00(+0.00%)
Mar 25, 2021
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Mar 24, 2021
0.1850
0.1850
0.1700
0.1700
33,500
+0.00(+0.00%)
Mar 23, 2021
0.1800
0.1800
0.1700
0.1700
104,500
-0.01(-5.56%)
Mar 19, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Mar 18, 2021
0.1800
0.1800
0.1750
0.1750
40,500
-0.01(-2.78%)
Mar 17, 2021
0.1850
0.1850
0.1800
0.1800
8,000
-0.01(-2.70%)
Mar 16, 2021
0.1850
0.1850
0.1850
0.1850
117,500
-0.01(-2.63%)
Mar 15, 2021
0.1800
0.1900
0.1800
0.1900
57,650
+0.01(+5.56%)
Mar 12, 2021
0.1850
0.1850
0.1800
0.1800
10,664
-0.01(-2.70%)
Mar 11, 2021
0.1900
0.1900
0.1850
0.1850
1,500
+0.01(+2.78%)
Mar 10, 2021
0.2100
0.2100
0.1800
0.1800
14,500
-0.01(-2.70%)
Mar 09, 2021
0.1900
0.1900
0.1850
0.1850
11,500
+0.01(+2.78%)
Mar 08, 2021
0.1900
0.1900
0.1700
0.1800
92,416
+0.01(+2.86%)
Mar 05, 2021
0.1750
0.1750
0.1750
0.1750
8,500
-0.01(-2.78%)
Mar 04, 2021
0.1750
0.1800
0.1700
0.1800
90,000
+0.01(+2.86%)
Mar 03, 2021
0.1850
0.1850
0.1750
0.1750
34,810
-0.02(-7.89%)
Mar 02, 2021
0.1900
0.1900
0.1700
0.1900
44,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.