Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
68,000
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0250
0.0300
103,965
+0.00(+0.00%)
May 04, 2023
0.0300
0.0300
0.0250
0.0300
12,000
+0.00(+0.00%)
May 03, 2023
0.0300
0.0300
0.0300
0.0300
51,600
+0.00(+0.00%)
May 02, 2023
0.0350
0.0350
0.0300
0.0300
754,238
-0.01(-14.29%)
May 01, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.01(+16.67%)
Apr 28, 2023
0.0350
0.0350
0.0300
0.0300
47,892
+0.00(+0.00%)
Apr 27, 2023
0.0300
0.0300
0.0300
0.0300
106,500
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0300
0.0300
115,601
-0.01(-14.29%)
Apr 25, 2023
0.0400
0.0400
0.0300
0.0350
1,016,300
-0.01(-22.22%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
87,099
+0.00(+0.00%)
Apr 21, 2023
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Apr 20, 2023
0.0450
0.0450
0.0450
0.0450
26,593
-0.01(-10.00%)
Apr 19, 2023
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Apr 18, 2023
0.0500
0.0500
0.0450
0.0500
67,380
+0.00(+0.00%)
Apr 17, 2023
0.0550
0.0550
0.0500
0.0500
206,315
-0.00(-9.09%)
Apr 14, 2023
0.0550
0.0550
0.0550
0.0550
17,100
+0.00(+0.00%)
Apr 13, 2023
0.0500
0.0550
0.0500
0.0550
219,400
+0.00(+10.00%)
Apr 12, 2023
0.0550
0.0550
0.0500
0.0500
39,000
+0.00(+0.00%)
Apr 11, 2023
0.0500
0.0500
0.0500
0.0500
11,498
+0.00(+0.00%)
Apr 10, 2023
0.0500
0.0500
0.0500
0.0500
95,174
+0.00(+0.00%)
Apr 06, 2023
0.0500
0
+0.00(+0.00%)
Apr 05, 2023
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0500
0.0500
0.0500
354,000
+0.00(+0.00%)
Apr 03, 2023
0.0500
0.0500
0.0500
0.0500
82,282
+0.00(+0.00%)
Mar 31, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
17,050
+0.00(+0.00%)
Mar 29, 2023
0.0500
0.0500
0.0500
0.0500
5,065
+0.00(+0.00%)
Mar 28, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 27, 2023
0.0550
0.0550
0.0500
0.0500
30,667
+0.00(+0.00%)
Mar 24, 2023
0.0550
0.0550
0.0500
0.0500
261,001
+0.00(+0.00%)
Mar 23, 2023
0.0550
0.0550
0.0500
0.0500
556,000
-0.00(-9.09%)
Mar 22, 2023
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+0.00%)
Mar 21, 2023
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Mar 17, 2023
0.0550
385
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+10.00%)
Mar 15, 2023
0.0600
0.0600
0.0500
0.0500
486,194
-0.00(-9.09%)
Mar 14, 2023
0.0550
0.0550
0.0550
0.0550
65,800
+0.00(+0.00%)
Mar 13, 2023
0.0600
0.0600
0.0500
0.0550
157,500
-0.00(-8.33%)
Mar 10, 2023
0.0550
0.0600
0.0550
0.0600
1,257,000
+0.00(+0.00%)
Mar 09, 2023
0.0550
0.0600
0.0550
0.0600
47,762
+0.00(+0.00%)
Mar 08, 2023
0.0500
0.0650
0.0500
0.0600
704,000
+0.00(+9.09%)
Mar 07, 2023
0.0500
0.0550
0.0500
0.0550
321,300
+0.01(+22.22%)
Mar 06, 2023
0.0450
0.0450
0.0450
0.0450
3,507
+0.00(+0.00%)
Mar 03, 2023
0.0450
0.0450
0.0450
0.0450
97,870
-0.01(-10.00%)
Mar 02, 2023
0.0500
0.0500
0.0500
0.0500
232,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.