Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Bauxite Corp Ord
(TSV:
FBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1700
0.1700
0.1650
0.1700
67,900
+0.00(+0.00%)
May 30, 2013
0.1700
0.1700
0.1700
0.1700
9,000
+0.00(+0.00%)
May 29, 2013
0.1700
0.1700
0.1700
0.1700
33,500
+0.01(+6.25%)
May 28, 2013
0.1450
0.1700
0.1450
0.1600
80,500
+0.02(+10.34%)
May 27, 2013
0.1400
0.1700
0.1350
0.1450
83,000
-0.03(-17.14%)
May 24, 2013
0.1250
0.1750
0.1200
0.1750
58,000
+0.05(+40.00%)
May 23, 2013
0.1250
0.1250
0.1250
0.1250
27,500
-0.01(-3.85%)
May 22, 2013
0.1450
0.1450
0.1300
0.1300
35,000
-0.04(-23.53%)
May 21, 2013
0.1400
0.1700
0.1400
0.1700
4,500
+0.00(+0.00%)
May 17, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 16, 2013
0.1700
0.1700
0.1700
0.1700
2,000
+0.01(+6.25%)
May 15, 2013
0.1650
0.1650
0.1600
0.1600
10,000
-0.01(-3.03%)
May 13, 2013
0.1550
0.1650
0.1550
0.1650
27,800
+0.01(+3.13%)
May 10, 2013
0.1600
0.1600
0.1600
0.1600
24,300
+0.01(+3.23%)
May 09, 2013
0.1550
0.1550
0.1550
0.1550
700
-0.01(-3.13%)
May 08, 2013
0.1600
0.1600
0.1550
0.1600
10,600
-0.01(-5.88%)
May 07, 2013
0.1700
0.1700
0.1700
0.1700
100,000
-0.01(-5.56%)
May 06, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 03, 2013
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
May 02, 2013
0.1650
0.1800
0.1650
0.1800
20,000
+0.02(+16.13%)
May 01, 2013
0.1550
0.1550
0.1550
0.1550
20,000
+0.00(+0.00%)
Apr 30, 2013
0.1650
0.1650
0.1550
0.1550
145,425
-0.01(-6.06%)
Apr 29, 2013
0.1650
0.1650
0.1650
0.1650
10,000
+0.00(+0.00%)
Apr 26, 2013
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 25, 2013
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Apr 24, 2013
0.1800
0.1800
0.1650
0.1650
13,000
-0.02(-10.81%)
Apr 23, 2013
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 22, 2013
0.1900
0.1900
0.1800
0.1850
44,000
-0.04(-15.91%)
Apr 19, 2013
0.2200
0.2250
0.2200
0.2200
81,000
+0.02(+12.82%)
Apr 18, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 17, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 16, 2013
0.1900
0.1950
0.1900
0.1950
39,350
+0.01(+5.41%)
Apr 15, 2013
0.1850
0.1850
0.1850
0.1850
3,500
-0.04(-17.78%)
Apr 12, 2013
0.2250
0.2250
0.2250
0.2250
17,000
+0.02(+9.76%)
Apr 11, 2013
0.2100
0.2100
0.2050
0.2050
11,000
+0.02(+10.81%)
Apr 10, 2013
0.1900
0.1900
0.1850
0.1850
11,000
-0.04(-15.91%)
Apr 09, 2013
0.2350
0.2350
0.2200
0.2200
5,500
-0.01(-2.22%)
Apr 08, 2013
0.2250
0.2300
0.2200
0.2250
72,800
+0.01(+2.27%)
Apr 05, 2013
0.2200
0.2200
0.2200
0.2200
11,000
+0.03(+15.79%)
Apr 04, 2013
0.2150
0.2150
0.1900
0.1900
52,673
+0.00(+0.00%)
Apr 03, 2013
0.1900
0.1900
0.1900
0.1900
95,000
+0.01(+2.70%)
Apr 02, 2013
0.2000
0.2000
0.1850
0.1850
4,500
-0.02(-7.50%)
Apr 01, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 28, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 27, 2013
0.2200
0.2200
0.2000
0.2000
10,000
-0.02(-9.09%)
Mar 26, 2013
0.2200
0.2200
0.2200
0.2200
2,460
+0.02(+10.00%)
Mar 25, 2013
0.2050
0.2050
0.2000
0.2000
30,000
+0.00(+0.00%)
Mar 22, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 21, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 20, 2013
0.2000
0.2100
0.2000
0.2000
58,000
-0.08(-27.27%)
Mar 19, 2013
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Mar 18, 2013
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Mar 15, 2013
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Mar 14, 2013
0.2050
0.2750
0.2050
0.2750
71,500
+0.06(+27.91%)
Mar 13, 2013
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Mar 12, 2013
0.2200
0.2200
0.2150
0.2150
33,151
-0.04(-14.00%)
Mar 11, 2013
0.2250
0.2500
0.2250
0.2500
295,900
+0.02(+11.11%)
Mar 08, 2013
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 07, 2013
0.2450
0.2450
0.2250
0.2250
32,599
+0.01(+2.27%)
Mar 06, 2013
0.2200
0.2200
0.2200
0.2200
10,800
-0.01(-6.38%)
Mar 05, 2013
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 04, 2013
0.2400
0.2400
0.2350
0.2350
5,000
-0.01(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.