Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(TSV:
CZO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.3650
0.3700
0.3650
0.3700
14,722
+0.01(+1.37%)
May 30, 2007
0.4000
0.4000
0.3650
0.3650
44,267
-0.04(-8.75%)
May 29, 2007
0.3900
0.4000
0.3900
0.4000
27,000
-0.01(-2.44%)
May 25, 2007
0.4100
0.4100
0.4100
0.4100
1,000
+0.06(+17.14%)
May 24, 2007
0.4000
0.4000
0.3500
0.3500
77,500
-0.04(-9.09%)
May 23, 2007
0.3850
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
May 22, 2007
0.3900
0.3900
0.3850
0.3850
3,100
-0.02(-3.75%)
May 21, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
May 18, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
May 17, 2007
0.4000
0.4100
0.3900
0.4000
12,894
+0.04(+9.59%)
May 16, 2007
0.3650
0.3650
0.3650
0.3650
8,000
-0.04(-8.75%)
May 15, 2007
0.4000
0.4000
0.4000
0.4000
22,500
+0.01(+1.27%)
May 14, 2007
0.3950
0.3950
0.3950
0.3950
1,500
+0.02(+3.95%)
May 11, 2007
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 10, 2007
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 09, 2007
0.3500
0.3800
0.3500
0.3800
31,000
+0.03(+8.57%)
May 08, 2007
0.3500
0.3500
0.3500
0.3500
2,000
-0.05(-12.50%)
May 07, 2007
0.3500
0.4000
0.3500
0.4000
11,600
+0.05(+14.29%)
May 04, 2007
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
May 03, 2007
0.3500
0.3500
0.3500
0.3500
3,000
+0.00(+0.00%)
May 02, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 01, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 30, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 27, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 26, 2007
0.3700
0.3700
0.3500
0.3500
14,000
-0.03(-7.89%)
Apr 25, 2007
0.3500
0.3800
0.3500
0.3800
7,000
+0.01(+2.70%)
Apr 24, 2007
0.3700
0.3700
0.3700
0.3700
10,111
+0.01(+2.78%)
Apr 23, 2007
0.3700
0.3800
0.3600
0.3600
16,500
-0.01(-2.70%)
Apr 20, 2007
0.3800
0.3800
0.3700
0.3700
19,000
+0.01(+2.78%)
Apr 19, 2007
0.3800
0.4100
0.3400
0.3600
56,167
+0.01(+2.86%)
Apr 18, 2007
0.3500
0.3500
0.3500
0.3500
10,000
+0.03(+9.37%)
Apr 17, 2007
0.3200
0.3550
0.3200
0.3200
13,000
-0.05(-14.67%)
Apr 16, 2007
0.3400
0.3750
0.3400
0.3750
10,500
+0.03(+10.29%)
Apr 13, 2007
0.3400
0.3400
0.3400
0.3400
2,000
-0.01(-2.86%)
Apr 12, 2007
0.3400
0.3500
0.3400
0.3500
14,666
-0.01(-2.78%)
Apr 11, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 10, 2007
0.3600
0.3600
0.3600
0.3600
7,000
+0.01(+2.86%)
Apr 09, 2007
0.3500
0.3500
0.3500
0.3500
5,000
-0.01(-2.78%)
Apr 05, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 04, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 03, 2007
0.3400
0.3600
0.3400
0.3600
11,500
+0.05(+16.13%)
Apr 02, 2007
0.3100
0.3100
0.3100
0.3100
2,500
-0.06(-16.22%)
Mar 30, 2007
0.3650
0.3700
0.3650
0.3700
2,000
+0.04(+12.12%)
Mar 29, 2007
0.3300
0.3300
0.3300
0.3300
3,000
+0.00(+0.00%)
Mar 28, 2007
0.3300
0.3300
0.3300
0.3300
55
+0.00(+0.00%)
Mar 27, 2007
0.3500
0.3500
0.3300
0.3300
25,238
-0.02(-7.04%)
Mar 26, 2007
0.3550
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Mar 23, 2007
0.3550
0.3850
0.3550
0.3550
43,500
-0.01(-1.39%)
Mar 22, 2007
0.3600
0.3600
0.3600
0.3600
15,255
-0.02(-5.26%)
Mar 21, 2007
0.3900
0.3900
0.3800
0.3800
8,522
-0.01(-2.56%)
Mar 20, 2007
0.3900
0.3900
0.3900
0.3900
6,500
+0.01(+2.63%)
Mar 19, 2007
0.3800
0.3800
0.3800
0.3800
15,000
+0.00(+0.00%)
Mar 16, 2007
0.4000
0.4000
0.3700
0.3800
9,333
-0.02(-5.00%)
Mar 15, 2007
0.3800
0.4000
0.3800
0.4000
63,778
+0.04(+11.11%)
Mar 14, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 13, 2007
0.3600
0.3700
0.3500
0.3600
10,000
+0.00(+0.00%)
Mar 12, 2007
0.3600
0.3900
0.3600
0.3600
21,000
-0.04(-10.00%)
Mar 09, 2007
0.3700
0.4000
0.3700
0.4000
35,100
+0.02(+3.90%)
Mar 08, 2007
0.4000
0.4000
0.3500
0.3850
91,800
-0.02(-3.75%)
Mar 07, 2007
0.2950
0.5500
0.2900
0.4000
157,533
+0.12(+42.86%)
Mar 06, 2007
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 05, 2007
0.2750
0.2800
0.2600
0.2800
38,167
+0.01(+1.82%)
Mar 02, 2007
0.2800
0.2800
0.2700
0.2750
13,833
+0.01(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.