Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(TSV:
CZO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.0700
0.1100
0.0700
0.1100
5,000
+0.05(+83.33%)
May 28, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 27, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 26, 2010
0.0600
0.0600
0.0600
0.0600
8,580
-0.02(-25.00%)
May 25, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 21, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 20, 2010
0.0800
0.0800
0.0800
0.0800
1,420
+0.00(+0.00%)
May 19, 2010
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
May 18, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 17, 2010
0.0800
0.0800
0.0800
0.0800
2,722
+0.00(+0.00%)
May 14, 2010
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
May 13, 2010
0.0750
0.0750
0.0700
0.0700
4,000
-0.00(-6.67%)
May 12, 2010
0.0750
0.0750
0.0750
0.0750
2,288
+0.00(+0.00%)
May 11, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 10, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
200
-0.02(-21.05%)
May 06, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 05, 2010
0.0850
0.0950
0.0750
0.0950
17,000
+0.01(+11.76%)
May 04, 2010
0.0850
0.0850
0.0850
0.0850
222
-0.00(-5.56%)
May 03, 2010
0.0900
0.0900
0.0900
0.0900
72,000
+0.00(+0.00%)
Apr 30, 2010
0.0850
0.0900
0.0850
0.0900
28,833
+0.01(+12.50%)
Apr 29, 2010
0.0700
0.0800
0.0700
0.0800
132,222
+0.01(+6.67%)
Apr 28, 2010
0.0750
0.0750
0.0750
0.0750
14,667
+0.01(+15.38%)
Apr 27, 2010
0.0650
0.0650
0.0650
0.0650
5,444
-0.01(-7.14%)
Apr 26, 2010
0.0700
0.0700
0.0700
0.0700
143,250
+0.00(+0.00%)
Apr 23, 2010
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+7.69%)
Apr 22, 2010
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Apr 21, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 20, 2010
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Apr 19, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2010
0.0650
0.0650
0.0650
0.0650
19,888
+0.00(+0.00%)
Apr 15, 2010
0.0650
0.0650
0.0650
0.0650
25,150
+0.00(+0.00%)
Apr 14, 2010
0.0650
0.0650
0.0650
0.0650
98,487
+0.00(+0.00%)
Apr 13, 2010
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Apr 12, 2010
0.0650
0.0650
0.0650
0.0650
22,500
+0.01(+8.33%)
Apr 09, 2010
0.0700
0.0700
0.0600
0.0600
42,000
-0.01(-14.29%)
Apr 08, 2010
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Apr 07, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 06, 2010
0.0700
0.0700
0.0700
0.0700
11,200
+0.00(+0.00%)
Apr 05, 2010
0.0700
0.0700
0.0700
0.0700
3,200
+0.00(+0.00%)
Apr 01, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 31, 2010
0.0700
0.0700
0.0700
0.0700
1,000
-0.01(-12.50%)
Mar 30, 2010
0.0750
0.0800
0.0750
0.0800
20,500
+0.00(+0.00%)
Mar 29, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 26, 2010
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Mar 25, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 24, 2010
0.0800
0.0800
0.0800
0.0800
7,000
+0.00(+0.00%)
Mar 23, 2010
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Mar 22, 2010
0.0800
0.0800
0.0800
0.0800
3,700
+0.00(+0.00%)
Mar 19, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 18, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 17, 2010
0.0800
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
Mar 16, 2010
0.0800
0.0800
0.0800
0.0800
14,500
+0.00(+0.00%)
Mar 15, 2010
0.0800
0.0800
0.0800
0.0800
1,635
-0.01(-5.88%)
Mar 12, 2010
0.0850
0.0850
0.0850
0.0850
50,882
+0.00(+0.00%)
Mar 11, 2010
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Mar 10, 2010
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 09, 2010
0.0850
0.0850
0.0850
0.0850
3,288
+0.01(+6.25%)
Mar 08, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 05, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 04, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 03, 2010
0.0800
0.0800
0.0800
0.0800
432
+0.00(+0.00%)
Mar 02, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.