Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2012 0.0900 0.0900 0.0900 0.0900 333 -0.03(-21.74%)
May 28, 2012 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-11.54%)
May 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
May 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2012 0.1100 0.1200 0.1100 0.1200 44,000 +0.03(+33.33%)
May 16, 2012 0.0900 0.0900 0.0900 0.0900 644 +0.00(+0.00%)
May 15, 2012 0.0900 0.0900 0.0900 0.0900 22,000 -0.04(-28.00%)
May 14, 2012 0.1250 0.1250 0.0850 0.1250 3,500 +0.01(+4.17%)
May 11, 2012 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
May 10, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-20.00%)
May 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2012 0.1250 0.1250 0.1100 0.1250 136,000 +0.04(+38.89%)
May 07, 2012 0.0800 0.0900 0.0800 0.0900 9,000 +0.02(+38.46%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
May 01, 2012 0.0650 0.0800 0.0650 0.0800 55,000 +0.00(+0.00%)
Apr 30, 2012 0.0700 0.0850 0.0700 0.0800 117,697 +0.01(+23.08%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 6,888 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 13, 2012 0.0600 0.0700 0.0600 0.0700 18,000 +0.01(+16.67%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0650 0.0650 73,000 -0.01(-13.33%)
Apr 05, 2012 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 2,802 -0.01(-6.25%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 25,934 +0.00(+0.00%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0700 0.0800 26,000 -0.01(-5.88%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Mar 14, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-10.53%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 565 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.