Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4000	0.4000	0.3850	0.4000	12,200	-0.01(-3.61%)
May 28, 2015	0.4050	0.4200	0.3850	0.4150	157,700	+0.05(+13.70%)
May 27, 2015	0.3750	0.3750	0.3650	0.3650	16,500	-0.04(-8.75%)
May 26, 2015	0.3700	0.4000	0.3700	0.4000	26,400	+0.03(+8.11%)
May 25, 2015	0.3700	0.3800	0.3700	0.3700	35,333	+0.00(+0.00%)
May 22, 2015	0.3700	0.3700	0.3700	0.3700	7,000	+0.01(+2.78%)
May 21, 2015	0.3650	0.3650	0.3500	0.3600	22,000	-0.02(-4.00%)
May 20, 2015	0.4000	0.4000	0.3750	0.3750	45,500	-0.01(-1.32%)
May 19, 2015	0.3700	0.4100	0.3700	0.3800	38,000	+0.01(+2.70%)
May 15, 2015		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
May 13, 2015		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
May 12, 2015	0.4100	0.4100	0.4000	0.4000	34,222	-0.01(-1.23%)
May 08, 2015		0.4050	0.4050	0.4050	200	-0.01(-3.57%)
May 07, 2015	0.4000	0.4500	0.4000	0.4200	35,777	+0.03(+7.69%)
May 06, 2015	0.4600	0.4600	0.3900	0.3900	80,025	-0.06(-13.33%)
May 05, 2015	0.4300	0.4900	0.4300	0.4500	189,187	+0.05(+12.50%)
May 04, 2015	0.3950	0.4000	0.3800	0.4000	39,500	+0.01(+2.56%)
May 01, 2015	0.3850	0.3950	0.3650	0.3900	29,000	+0.01(+2.63%)
Apr 30, 2015	0.3750	0.3800	0.3750	0.3800	44,000	+0.01(+2.70%)
Apr 29, 2015	0.3800	0.3800	0.3550	0.3700	30,500	+0.00(+0.00%)
Apr 28, 2015	0.3650	0.3800	0.3550	0.3700	66,677	+0.02(+4.23%)
Apr 27, 2015	0.4200	0.4200	0.3550	0.3550	159,340	-0.05(-12.35%)
Apr 24, 2015	0.4350	0.4350	0.3900	0.4050	112,168	+0.01(+1.25%)
Apr 23, 2015	0.4750	0.4750	0.3900	0.4000	839,400	-0.08(-16.67%)
Apr 22, 2015	0.5700	0.5700	0.4700	0.4800	261,593	-0.09(-15.79%)
Apr 21, 2015	0.5900	0.6100	0.5700	0.5700	137,250	-0.02(-3.39%)
Apr 20, 2015	0.5800	0.5900	0.5700	0.5900	36,000	+0.00(+0.00%)
Apr 17, 2015	0.5900	0.5900	0.5700	0.5900	62,000	+0.01(+1.72%)
Apr 16, 2015	0.5900	0.6000	0.5800	0.5800	22,277	+0.00(+0.00%)
Apr 15, 2015	0.5800	0.5800	0.5800	0.5800	76,700	+0.00(+0.00%)
Apr 14, 2015	0.5700	0.5800	0.5400	0.5800	149,000	+0.02(+3.57%)
Apr 13, 2015	0.5700	0.5700	0.5600	0.5600	74,334	-0.02(-3.45%)
Apr 10, 2015	0.5900	0.5900	0.5800	0.5800	46,500	-0.04(-6.45%)
Apr 09, 2015	0.5800	0.6200	0.5700	0.6200	89,361	+0.04(+6.90%)
Apr 08, 2015	0.5700	0.5900	0.5700	0.5800	71,500	+0.01(+1.75%)
Apr 07, 2015	0.5600	0.5900	0.5600	0.5700	74,800	+0.00(+0.00%)
Apr 06, 2015	0.5700	0.5900	0.5600	0.5700	44,500	+0.01(+1.79%)
Apr 02, 2015		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Apr 01, 2015	0.5600	0.5800	0.5600	0.5800	13,500	+0.02(+3.57%)
Mar 31, 2015	0.5700	0.5700	0.5600	0.5600	48,500	-0.04(-6.67%)
Mar 30, 2015	0.6000	0.6000	0.6000	0.6000	22,600	+0.03(+5.26%)
Mar 27, 2015	0.5700	0.5700	0.5700	0.5700	3,600	-0.03(-5.00%)
Mar 26, 2015	0.6000	0.6000	0.5800	0.6000	23,000	+0.00(+0.00%)
Mar 25, 2015	0.5700	0.6000	0.5600	0.6000	23,229	+0.04(+7.14%)
Mar 24, 2015	0.5600	0.5600	0.5600	0.5600	3,000	+0.00(+0.00%)
Mar 23, 2015	0.5800	0.5800	0.5600	0.5600	40,000	-0.03(-5.08%)
Mar 20, 2015	0.6000	0.6000	0.5700	0.5900	65,145	-0.03(-4.84%)
Mar 19, 2015	0.6100	0.6200	0.6100	0.6200	52,400	+0.00(+0.00%)
Mar 18, 2015	0.5800	0.6200	0.5800	0.6200	75,795	+0.02(+3.33%)
Mar 17, 2015	0.5900	0.6200	0.5600	0.6000	152,334	+0.03(+5.26%)
Mar 16, 2015	0.5700	0.5700	0.5700	0.5700	35,800	+0.00(+0.00%)
Mar 13, 2015	0.5700	0.5700	0.5700	0.5700	12,600	-0.01(-1.72%)
Mar 12, 2015	0.5800	0.5800	0.5700	0.5800	8,000	+0.00(+0.00%)
Mar 11, 2015	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.57%)
Mar 10, 2015	0.5900	0.6200	0.5600	0.5600	27,397	-0.04(-6.67%)
Mar 09, 2015	0.6200	0.6200	0.6000	0.6000	3,500	+0.00(+0.00%)
Mar 06, 2015	0.5800	0.6000	0.5800	0.6000	5,325	+0.01(+1.69%)
Mar 05, 2015	0.5900	0.6000	0.5900	0.5900	16,600	+0.00(+0.00%)
Mar 04, 2015	0.5900	0.5900	0.5900	0.5900	6,000	-0.02(-3.28%)
Mar 03, 2015	0.5900	0.5900	0.5900	0.6100	38,949	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.