Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.250	1.250	1.120	1.200	343,805	-0.02(-1.64%)
May 30, 2016	1.200	1.270	1.200	1.220	113,346	-0.03(-2.40%)
May 27, 2016	1.260	1.280	1.200	1.250	404,212	+0.00(+0.00%)
May 26, 2016	1.320	1.320	1.240	1.250	239,011	-0.07(-5.30%)
May 25, 2016	1.340	1.350	1.270	1.320	434,295	-0.03(-2.22%)
May 24, 2016	1.270	1.350	1.250	1.350	844,681	+0.12(+9.76%)
May 20, 2016		1.230	1.230	1.230	0	+0.08(+6.96%)
May 19, 2016	1.040	1.200	1.010	1.150	515,723	+0.09(+8.49%)
May 18, 2016	0.9600	1.060	0.9400	1.060	379,105	+0.17(+19.10%)
May 17, 2016	0.9100	0.9100	0.8900	0.8900	147,494	-0.01(-1.11%)
May 16, 2016	0.9500	0.9500	0.9000	0.9000	31,501	-0.01(-1.10%)
May 13, 2016	0.9300	1.000	0.8800	0.9100	97,866	-0.01(-1.09%)
May 12, 2016	0.8800	0.9200	0.8800	0.9200	49,500	+0.06(+6.98%)
May 11, 2016	0.9300	0.9300	0.8200	0.8600	174,022	-0.03(-3.37%)
May 10, 2016	0.8400	1.000	0.8400	0.8900	331,549	+0.04(+4.71%)
May 09, 2016	0.7900	0.8500	0.7900	0.8500	250,510	+0.10(+13.33%)
May 06, 2016	0.7500	0.7700	0.7500	0.7500	159,430	+0.00(+0.00%)
May 05, 2016	0.7600	0.7600	0.7500	0.7500	20,000	-0.01(-1.32%)
May 04, 2016	0.7500	0.7600	0.7500	0.7600	35,000	+0.03(+4.11%)
May 03, 2016	0.7300	0.7500	0.7100	0.7300	86,700	+0.01(+1.39%)
May 02, 2016	0.7200	0.7400	0.7100	0.7200	75,500	+0.01(+1.41%)
Apr 29, 2016	0.7400	0.7400	0.7100	0.7100	48,324	-0.02(-2.74%)
Apr 28, 2016	0.7400	0.7400	0.7000	0.7300	47,800	+0.02(+2.82%)
Apr 27, 2016	0.7400	0.7400	0.7100	0.7100	32,296	+0.00(+0.00%)
Apr 26, 2016	0.7400	0.7400	0.7100	0.7100	130,200	+0.00(+0.00%)
Apr 25, 2016	0.7200	0.7300	0.7100	0.7100	96,413	+0.01(+1.43%)
Apr 22, 2016	0.7200	0.7200	0.6900	0.7000	90,900	-0.02(-2.78%)
Apr 21, 2016	0.7000	0.7200	0.6800	0.7200	143,462	+0.02(+2.86%)
Apr 20, 2016	0.7800	0.7800	0.6900	0.7000	228,265	-0.08(-10.26%)
Apr 19, 2016	0.6800	0.8000	0.6800	0.7800	330,710	+0.13(+20.00%)
Apr 18, 2016	0.6000	0.6800	0.6000	0.6500	168,549	+0.07(+12.07%)
Apr 15, 2016	0.6200	0.6200	0.5800	0.5800	139,550	-0.04(-6.45%)
Apr 14, 2016	0.5800	0.6600	0.5800	0.6200	323,588	+0.07(+12.73%)
Apr 13, 2016	0.5600	0.5600	0.5500	0.5500	24,500	+0.02(+3.77%)
Apr 12, 2016	0.5200	0.5500	0.5200	0.5300	87,211	+0.04(+8.16%)
Apr 11, 2016	0.4800	0.5000	0.4800	0.4900	11,000	-0.02(-3.92%)
Apr 08, 2016	0.5000	0.5100	0.5000	0.5100	33,000	+0.01(+2.00%)
Apr 07, 2016	0.5100	0.5100	0.4900	0.5000	30,000	+0.00(+0.00%)
Apr 06, 2016	0.5300	0.5400	0.5000	0.5000	71,670	-0.03(-5.66%)
Apr 05, 2016	0.5100	0.5300	0.5100	0.5300	2,666	+0.00(+0.00%)
Apr 04, 2016	0.5200	0.5300	0.5200	0.5300	26,500	+0.01(+1.92%)
Apr 01, 2016	0.5100	0.5200	0.5100	0.5200	11,460	+0.01(+1.96%)
Mar 31, 2016	0.4900	0.5100	0.4750	0.5100	21,000	+0.02(+4.08%)
Mar 30, 2016	0.4900	0.4900	0.4900	0.4900	15,955	+0.00(+0.00%)
Mar 29, 2016	0.4900	0.4900	0.4900	0.4900	3,500	+0.00(+0.00%)
Mar 28, 2016	0.4900	0.4900	0.4900	0.4900	1,000	+0.02(+4.26%)
Mar 23, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 22, 2016	0.5000	0.5100	0.4600	0.4700	76,500	-0.02(-4.08%)
Mar 21, 2016	0.4800	0.4900	0.4800	0.4900	24,310	+0.02(+3.16%)
Mar 18, 2016	0.4900	0.4900	0.4750	0.4750	25,900	+0.01(+1.06%)
Mar 17, 2016	0.4900	0.4900	0.4700	0.4700	36,000	+0.00(+0.00%)
Mar 16, 2016	0.4700	0.4950	0.4700	0.4700	86,000	-0.03(-6.00%)
Mar 15, 2016	0.4950	0.5000	0.4950	0.5000	25,200	+0.03(+6.38%)
Mar 14, 2016	0.4900	0.4950	0.4700	0.4700	74,500	+0.00(+1.08%)
Mar 11, 2016	0.4600	0.5000	0.4600	0.4650	109,550	-0.00(-1.06%)
Mar 10, 2016	0.4700	0.4700	0.4700	0.4700	7,000	+0.02(+4.44%)
Mar 09, 2016	0.4600	0.4600	0.4500	0.4500	3,000	-0.01(-2.17%)
Mar 08, 2016	0.4750	0.4750	0.4500	0.4600	35,500	-0.02(-4.17%)
Mar 07, 2016	0.4700	0.4900	0.4700	0.4800	26,000	-0.02(-4.00%)
Mar 04, 2016	0.5100	0.5100	0.5000	0.5000	15,500	+0.00(+0.00%)
Mar 03, 2016	0.5200	0.5300	0.4900	0.5000	29,670	-0.03(-5.66%)
Mar 02, 2016	0.4450	0.5600	0.4450	0.5300	131,430	+0.09(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.