Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6100	0.6400	0.6000	0.6200	90,750	-0.03(-4.62%)
May 30, 2018	0.6300	0.6500	0.6300	0.6500	33,450	+0.02(+3.17%)
May 29, 2018	0.6700	0.6700	0.6100	0.6300	121,624	-0.03(-4.55%)
May 28, 2018	0.6200	0.6600	0.6200	0.6600	117,095	+0.06(+10.00%)
May 25, 2018	0.6000	0.6000	0.6000	0.6000	37,500	-0.03(-4.76%)
May 24, 2018	0.6000	0.6300	0.6000	0.6300	129,042	+0.04(+6.78%)
May 23, 2018	0.5700	0.6000	0.5500	0.5900	38,500	+0.02(+3.51%)
May 18, 2018		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
May 17, 2018	0.5500	0.5600	0.5300	0.5600	107,200	-0.03(-5.08%)
May 16, 2018	0.5700	0.5900	0.5700	0.5900	22,100	+0.00(+0.00%)
May 15, 2018	0.5700	0.6000	0.5700	0.5900	66,387	+0.02(+3.51%)
May 14, 2018	0.5600	0.5700	0.5600	0.5700	70,900	+0.00(+0.00%)
May 11, 2018	0.5400	0.5800	0.5400	0.5700	35,890	+0.02(+3.64%)
May 10, 2018	0.5500	0.5500	0.5500	0.5500	4,770	+0.00(+0.00%)
May 09, 2018	0.5500	0.5500	0.5500	0.5500	48,000	-0.01(-1.79%)
May 08, 2018	0.5500	0.5600	0.5500	0.5600	52,000	-0.01(-1.75%)
May 07, 2018	0.5600	0.5700	0.5500	0.5700	26,590	+0.02(+3.64%)
May 04, 2018	0.5500	0.5700	0.5500	0.5500	30,900	+0.01(+1.85%)
May 03, 2018	0.5400	0.5400	0.5300	0.5400	30,300	-0.04(-6.90%)
May 02, 2018	0.5800	0.5800	0.5700	0.5800	24,550	+0.01(+1.75%)
May 01, 2018	0.5700	0.5800	0.5600	0.5700	21,670	+0.00(+0.00%)
Apr 30, 2018	0.5400	0.5700	0.5400	0.5700	22,300	+0.01(+1.79%)
Apr 27, 2018	0.5600	0.5700	0.5300	0.5600	36,122	-0.01(-1.75%)
Apr 26, 2018	0.5500	0.5700	0.5400	0.5700	62,018	+0.03(+5.56%)
Apr 25, 2018	0.5000	0.5400	0.5000	0.5400	171,500	+0.05(+9.09%)
Apr 24, 2018	0.5000	0.5100	0.4950	0.4950	14,920	-0.01(-1.00%)
Apr 23, 2018	0.4700	0.5100	0.4600	0.5000	119,895	+0.04(+8.70%)
Apr 20, 2018	0.4850	0.4850	0.4300	0.4600	170,505	-0.03(-6.12%)
Apr 19, 2018	0.5100	0.5100	0.4900	0.4900	124,092	-0.02(-3.92%)
Apr 18, 2018	0.5300	0.5300	0.5100	0.5100	38,700	-0.02(-3.77%)
Apr 17, 2018	0.5100	0.5300	0.5100	0.5300	29,350	+0.02(+3.92%)
Apr 16, 2018	0.5300	0.5300	0.5000	0.5100	63,450	-0.02(-3.77%)
Apr 13, 2018	0.5300	0.5300	0.5000	0.5300	24,700	+0.03(+6.00%)
Apr 12, 2018	0.5000	0.5200	0.5000	0.5000	78,025	+0.00(+0.00%)
Apr 11, 2018	0.5100	0.5100	0.5000	0.5000	49,000	+0.01(+1.01%)
Apr 10, 2018	0.5400	0.5500	0.4800	0.4950	325,489	-0.06(-10.00%)
Apr 09, 2018	0.5500	0.5500	0.5300	0.5500	38,040	+0.00(+0.00%)
Apr 06, 2018	0.5600	0.5700	0.5500	0.5500	61,650	+0.01(+1.85%)
Apr 05, 2018	0.5400	0.5500	0.5400	0.5400	51,900	-0.02(-3.57%)
Apr 04, 2018	0.5600	0.5600	0.5500	0.5600	19,777	-0.01(-1.75%)
Apr 03, 2018	0.5100	0.5700	0.5100	0.5700	80,688	+0.07(+15.15%)
Apr 02, 2018	0.5000	0.5000	0.4950	0.4950	14,332	-0.01(-1.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Mar 28, 2018	0.5000	0.5200	0.5000	0.5200	27,600	+0.00(+0.00%)
Mar 27, 2018	0.5300	0.5300	0.5100	0.5200	18,611	+0.00(+0.00%)
Mar 26, 2018	0.5100	0.5200	0.4900	0.5200	66,650	+0.01(+1.96%)
Mar 23, 2018	0.5500	0.5500	0.5100	0.5100	11,500	-0.01(-1.92%)
Mar 22, 2018	0.5300	0.5400	0.5200	0.5200	13,000	+0.00(+0.00%)
Mar 21, 2018	0.5400	0.5400	0.5200	0.5200	12,050	-0.02(-3.70%)
Mar 20, 2018	0.5500	0.5500	0.5400	0.5400	12,799	-0.01(-1.82%)
Mar 19, 2018	0.5500	0.5500	0.5200	0.5500	12,875	+0.01(+1.85%)
Mar 16, 2018	0.5400	0.5400	0.5200	0.5400	34,180	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5500	0.5400	0.5400	38,460	+0.02(+3.85%)
Mar 14, 2018	0.5300	0.5600	0.5100	0.5200	52,400	-0.02(-3.70%)
Mar 13, 2018	0.5300	0.5400	0.5300	0.5400	15,100	+0.01(+1.89%)
Mar 12, 2018	0.5300	0.5400	0.5300	0.5300	4,093	-0.03(-5.36%)
Mar 09, 2018	0.5600	0.5600	0.5600	0.5600	800	+0.02(+3.70%)
Mar 08, 2018	0.5200	0.5500	0.5200	0.5400	41,921	+0.02(+3.85%)
Mar 07, 2018	0.5300	0.5300	0.5200	0.5200	21,436	-0.01(-1.89%)
Mar 06, 2018	0.5500	0.5500	0.5300	0.5300	7,130	-0.02(-3.64%)
Mar 05, 2018	0.5900	0.5900	0.5500	0.5500	77,320	-0.02(-3.51%)
Mar 02, 2018	0.5800	0.5900	0.5700	0.5700	42,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.