Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(TSV:
CZO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6400
0.6600
0.6400
0.6400
19,000
-0.01(-1.54%)
May 30, 2022
0.6500
0.6500
0.6500
0.6500
9,500
+0.00(+0.00%)
May 27, 2022
0.6500
0.6500
0.6500
0.6500
5,000
-0.02(-2.99%)
May 26, 2022
0.6500
0.6700
0.6500
0.6700
52,006
+0.02(+3.08%)
May 25, 2022
0.6300
0.6500
0.6300
0.6500
39,379
+0.02(+3.17%)
May 24, 2022
0.6100
0.6500
0.6100
0.6300
109,000
+0.04(+6.78%)
May 20, 2022
0.5900
0
+0.00(+0.00%)
May 19, 2022
0.5900
0.6000
0.5800
0.5900
58,060
-0.01(-1.67%)
May 18, 2022
0.6100
0.6200
0.5800
0.6000
249,891
+0.13(+27.66%)
May 17, 2022
0.4700
0.4700
0.4700
0.4700
1,900
+0.00(+0.00%)
May 16, 2022
0.4700
0.4700
0.4700
0.4700
3,507
+0.01(+2.17%)
May 13, 2022
0.4600
0.4600
0.4600
0.4600
5,000
+0.00(+0.00%)
May 12, 2022
0.4800
0.4800
0.4600
0.4600
30,874
-0.03(-6.12%)
May 11, 2022
0.5200
0.5200
0.4900
0.4900
9,500
-0.03(-5.77%)
May 10, 2022
0.5000
0.5200
0.5000
0.5200
27,890
+0.05(+9.47%)
May 09, 2022
0.4700
0.4800
0.4700
0.4750
11,570
+0.01(+1.06%)
May 06, 2022
0.4650
0.4700
0.4600
0.4700
15,600
+0.01(+3.30%)
May 05, 2022
0.4700
0.4700
0.4550
0.4550
38,000
-0.01(-3.19%)
May 04, 2022
0.4800
0.4800
0.4700
0.4700
3,000
+0.00(+0.00%)
Apr 29, 2022
0.4700
0
-0.01(-2.08%)
Apr 28, 2022
0.4850
0.4850
0.4800
0.4800
42,700
-0.01(-1.03%)
Apr 27, 2022
0.4850
0.4850
0.4850
0.4850
1,000
-0.01(-1.02%)
Apr 26, 2022
0.4900
0.4900
0.4900
0.4900
2,800
+0.00(+0.00%)
Apr 25, 2022
0.5000
0.5000
0.4850
0.4900
26,400
-0.01(-2.00%)
Apr 22, 2022
0.5000
0.5100
0.5000
0.5000
21,604
-0.01(-1.96%)
Apr 21, 2022
0.5100
0.5100
0.5000
0.5100
27,000
-0.04(-7.27%)
Apr 20, 2022
0.5600
0.5600
0.5500
0.5500
12,100
+0.03(+5.77%)
Apr 19, 2022
0.5200
0.5200
0.5100
0.5200
22,016
+0.00(+0.00%)
Apr 18, 2022
0.5300
0.5300
0.5200
0.5200
17,718
+0.00(+0.00%)
Apr 14, 2022
0.5200
0
-0.03(-5.45%)
Apr 13, 2022
0.5400
0.6000
0.5400
0.5500
139,483
+0.03(+5.77%)
Apr 12, 2022
0.5200
0.5200
0.5200
0.5200
10,266
+0.00(+0.00%)
Apr 08, 2022
0.5200
400
+0.01(+1.96%)
Apr 07, 2022
0.5100
0.5100
0.5100
0.5100
2,155
-0.01(-1.92%)
Apr 06, 2022
0.5200
0.5200
0.5200
0.5200
5,500
+0.00(+0.00%)
Apr 04, 2022
0.5200
1
+0.01(+1.96%)
Apr 01, 2022
0.5100
0.5100
0.5100
0.5100
4,500
+0.00(+0.00%)
Mar 31, 2022
0.5000
0.5100
0.5000
0.5100
9,350
+0.00(+0.00%)
Mar 30, 2022
0.5200
0.5200
0.5100
0.5100
24,578
-0.01(-1.92%)
Mar 29, 2022
0.5200
0.5200
0.5200
0.5200
6,000
-0.03(-5.45%)
Mar 28, 2022
0.5500
0.5500
0.5500
0.5500
2,450
+0.00(+0.00%)
Mar 25, 2022
0.5500
0.5500
0.5500
0.5500
1,422
+0.00(+0.00%)
Mar 24, 2022
0.5200
0.5500
0.5200
0.5500
62,937
+0.04(+7.84%)
Mar 23, 2022
0.5200
0.5200
0.5100
0.5100
20,300
-0.01(-1.92%)
Mar 22, 2022
0.5000
0.5200
0.5000
0.5200
7,500
+0.03(+5.05%)
Mar 21, 2022
0.4700
0.5000
0.4700
0.4950
34,540
+0.03(+5.32%)
Mar 18, 2022
0.4700
0.4700
0.4700
0.4700
8,500
+0.03(+8.05%)
Mar 17, 2022
0.4500
0.4500
0.4200
0.4350
35,350
-0.04(-8.42%)
Mar 16, 2022
0.4750
0.4750
0.4750
0.4750
7,150
+0.03(+7.95%)
Mar 15, 2022
0.4450
0.4450
0.4400
0.4400
20,700
-0.01(-2.22%)
Mar 14, 2022
0.4500
0.4500
0.4500
0.4500
3,900
+0.01(+1.12%)
Mar 11, 2022
0.4450
0.4450
0.4450
0.4450
2,000
-0.03(-7.29%)
Mar 10, 2022
0.4400
0.4800
0.4400
0.4800
24,257
+0.06(+14.29%)
Mar 09, 2022
0.4500
0.4500
0.4200
0.4200
9,500
+0.02(+5.00%)
Mar 08, 2022
0.4200
0.4200
0.4000
0.4000
52,221
-0.02(-4.76%)
Mar 07, 2022
0.4800
0.4800
0.4200
0.4200
52,450
-0.04(-7.69%)
Mar 04, 2022
0.4800
0.4800
0.4500
0.4550
13,500
+0.02(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.