Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(TSV:
CZO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4500
0.4600
0.4500
0.4600
31,300
+0.00(+0.00%)
May 30, 2023
0.4500
0.4600
0.4500
0.4600
6,634
+0.00(+0.00%)
May 29, 2023
0.4700
0.4700
0.4600
0.4600
11,280
+0.01(+2.22%)
May 26, 2023
0.4450
0.4600
0.4450
0.4500
26,650
+0.03(+5.88%)
May 25, 2023
0.4800
0.5000
0.4200
0.4250
328,761
-0.08(-15.00%)
May 24, 2023
0.5600
0.5600
0.5000
0.5000
52,460
-0.06(-10.71%)
May 23, 2023
0.5500
0.6400
0.5500
0.5600
80,000
+0.06(+12.00%)
May 19, 2023
0.5000
0
+0.01(+2.04%)
May 18, 2023
0.5200
0.5200
0.4800
0.4900
181,204
-0.03(-5.77%)
May 17, 2023
0.5000
0.5200
0.5000
0.5200
63,000
+0.02(+4.00%)
May 16, 2023
0.5300
0.5500
0.5000
0.5000
57,144
-0.03(-5.66%)
May 15, 2023
0.5300
0.5300
0.5300
0.5300
1,850
+0.00(+0.00%)
May 12, 2023
0.5300
0.5400
0.5300
0.5300
28,000
+0.01(+1.92%)
May 11, 2023
0.5400
0.5400
0.5200
0.5200
57,900
+0.00(+0.00%)
May 10, 2023
0.5400
0.5400
0.5200
0.5200
96,800
-0.02(-3.70%)
May 09, 2023
0.5500
0.5500
0.5400
0.5400
22,078
-0.01(-1.82%)
May 08, 2023
0.5500
0.5500
0.5400
0.5500
33,250
+0.00(+0.00%)
May 05, 2023
0.5600
0.5700
0.5500
0.5500
60,000
-0.02(-3.51%)
May 04, 2023
0.5900
0.5900
0.5700
0.5700
2,000
-0.02(-3.39%)
May 03, 2023
0.5700
0.5900
0.5700
0.5900
39,000
+0.03(+5.36%)
May 02, 2023
0.5700
0.5700
0.5600
0.5600
42,750
-0.01(-1.75%)
May 01, 2023
0.5900
0.5900
0.5700
0.5700
16,000
-0.01(-1.72%)
Apr 28, 2023
0.5900
0.5900
0.5800
0.5800
2,500
+0.00(+0.00%)
Apr 27, 2023
0.5900
0.6000
0.5800
0.5800
35,483
+0.01(+1.75%)
Apr 25, 2023
0.5700
150
+0.00(+0.00%)
Apr 24, 2023
0.5600
0.5800
0.5600
0.5700
11,517
+0.00(+0.00%)
Apr 21, 2023
0.5800
0.5800
0.5700
0.5700
19,500
-0.01(-1.72%)
Apr 20, 2023
0.5800
0.5800
0.5700
0.5800
43,500
+0.02(+3.57%)
Apr 19, 2023
0.5700
0.5700
0.5600
0.5600
27,550
-0.02(-3.45%)
Apr 18, 2023
0.5900
0.5900
0.5600
0.5800
31,000
+0.01(+1.75%)
Apr 17, 2023
0.5800
0.6000
0.5700
0.5700
54,452
-0.01(-1.72%)
Apr 14, 2023
0.5900
0.5900
0.5800
0.5800
17,650
-0.01(-1.69%)
Apr 13, 2023
0.6100
0.6100
0.5800
0.5900
61,041
-0.01(-1.67%)
Apr 12, 2023
0.6000
0.6000
0.5900
0.6000
17,400
+0.00(+0.00%)
Apr 11, 2023
0.6000
0.6000
0.6000
0.6000
9,000
+0.01(+1.69%)
Apr 10, 2023
0.5900
0.5900
0.5800
0.5900
5,000
-0.01(-1.67%)
Apr 06, 2023
0.6000
0
+0.00(+0.00%)
Apr 05, 2023
0.6300
0.6300
0.6000
0.6000
22,040
-0.02(-3.23%)
Apr 04, 2023
0.6300
0.6300
0.6200
0.6200
101,500
-0.01(-1.59%)
Apr 03, 2023
0.6500
0.6500
0.6300
0.6300
22,000
-0.02(-3.08%)
Mar 31, 2023
0.6300
0.6500
0.6300
0.6500
60,560
+0.00(+0.00%)
Mar 29, 2023
0.6500
350
+0.00(+0.00%)
Mar 28, 2023
0.6500
0.6500
0.6500
0.6500
500
+0.02(+3.17%)
Mar 27, 2023
0.6300
0.6300
0.6300
0.6300
4,500
+0.00(+0.00%)
Mar 24, 2023
0.6300
0.6300
0.6300
0.6300
750
+0.00(+0.00%)
Mar 23, 2023
0.6300
0.6300
0.6300
0.6300
6,500
-0.02(-3.08%)
Mar 21, 2023
0.6500
0
-0.01(-1.52%)
Mar 20, 2023
0.6700
0.6800
0.6600
0.6600
22,000
+0.01(+1.54%)
Mar 17, 2023
0.6500
0.6500
0.6500
0.6500
13,700
+0.01(+1.56%)
Mar 16, 2023
0.6400
0.6400
0.6400
0.6400
4,000
+0.00(+0.00%)
Mar 15, 2023
0.6500
0.6600
0.6300
0.6400
66,737
-0.01(-1.54%)
Mar 14, 2023
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.00%)
Mar 13, 2023
0.6700
0.6700
0.6500
0.6500
36,210
-0.02(-2.99%)
Mar 10, 2023
0.7000
0.7000
0.6700
0.6700
33,920
-0.03(-4.29%)
Mar 08, 2023
0.7000
0
-0.01(-1.41%)
Mar 07, 2023
0.7100
0.7100
0.7100
0.7100
5,361
+0.01(+1.43%)
Mar 06, 2023
0.7000
0.7000
0.7000
0.7000
1,000
+0.00(+0.00%)
Mar 03, 2023
0.7000
0.7100
0.7000
0.7000
6,308
+0.02(+2.94%)
Mar 02, 2023
0.6800
0.6800
0.6800
0.6800
1,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.