Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.690	2.700	2.610	2.690	15,000	+0.01(+0.37%)
May 30, 2006	2.680	2.680	2.680	2.680	0	+0.12(+4.69%)
May 26, 2006	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
May 25, 2006	2.690	2.690	2.550	2.560	14,400	-0.04(-1.54%)
May 24, 2006	2.730	2.730	2.600	2.600	16,500	-0.01(-0.38%)
May 23, 2006	2.610	2.610	2.610	2.610	2,000	-0.09(-3.33%)
May 22, 2006	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 19, 2006	2.750	2.750	2.700	2.700	19,200	-0.05(-1.82%)
May 18, 2006	2.710	2.750	2.710	2.750	1,607	+0.00(+0.00%)
May 17, 2006	2.780	2.800	2.750	2.750	13,400	-0.04(-1.43%)
May 16, 2006	2.790	2.790	2.750	2.790	6,600	+0.00(+0.00%)
May 15, 2006	2.790	2.790	2.750	2.790	6,641	+0.04(+1.45%)
May 12, 2006	2.790	2.790	2.750	2.750	1,700	+0.00(+0.00%)
May 11, 2006	2.790	2.790	2.750	2.750	27,400	+0.04(+1.48%)
May 10, 2006	2.750	2.800	2.710	2.710	362,464	-0.04(-1.45%)
May 09, 2006	2.710	2.800	2.700	2.750	347,550	-0.06(-2.14%)
May 08, 2006	2.750	2.810	2.700	2.810	8,100	+0.06(+2.18%)
May 05, 2006	2.800	2.800	2.750	2.750	16,850	-0.06(-2.14%)
May 04, 2006	2.680	2.810	2.670	2.810	30,800	+0.16(+6.04%)
May 03, 2006	2.550	2.650	2.550	2.650	9,800	+0.11(+4.33%)
May 02, 2006	2.690	2.690	2.540	2.540	16,665	-0.11(-4.15%)
May 01, 2006	2.650	2.750	2.500	2.650	56,650	-0.02(-0.75%)
Apr 28, 2006	2.670	2.670	2.670	2.670	0	+0.06(+2.30%)
Apr 27, 2006	2.740	2.740	2.610	2.610	25,850	-0.14(-5.09%)
Apr 26, 2006	2.740	2.750	2.650	2.750	19,130	+0.00(+0.00%)
Apr 25, 2006	2.700	2.800	2.690	2.750	54,900	+0.06(+2.23%)
Apr 24, 2006	2.690	2.690	2.660	2.690	3,000	-0.06(-2.18%)
Apr 21, 2006	2.650	2.750	2.650	2.750	33,000	+0.14(+5.36%)
Apr 20, 2006	2.760	2.760	2.610	2.610	18,160	-0.15(-5.43%)
Apr 19, 2006	2.640	2.760	2.610	2.760	11,778	+0.03(+1.10%)
Apr 18, 2006	2.680	2.750	2.650	2.730	26,200	+0.05(+1.87%)
Apr 17, 2006	2.770	2.770	2.680	2.680	7,800	-0.05(-1.83%)
Apr 13, 2006	2.710	2.750	2.710	2.730	10,000	-0.12(-4.21%)
Apr 12, 2006	2.800	2.850	2.680	2.850	14,300	+0.10(+3.64%)
Apr 11, 2006	2.800	2.810	2.750	2.750	5,750	-0.05(-1.79%)
Apr 10, 2006	2.800	2.850	2.800	2.800	37,500	+0.05(+1.82%)
Apr 07, 2006	2.820	2.850	2.750	2.750	18,500	-0.06(-2.14%)
Apr 06, 2006	2.830	2.940	2.810	2.810	106,900	-0.01(-0.35%)
Apr 05, 2006	2.900	2.900	2.820	2.820	2,955	-0.05(-1.74%)
Apr 04, 2006	2.950	2.950	2.810	2.870	19,200	-0.02(-0.69%)
Apr 03, 2006	2.850	2.940	2.700	2.890	13,525	+0.19(+7.04%)
Mar 31, 2006	2.980	2.980	2.670	2.700	20,500	-0.25(-8.47%)
Mar 30, 2006	2.850	2.990	2.850	2.950	85,100	+0.20(+7.27%)
Mar 29, 2006	2.660	2.750	2.660	2.750	23,683	+0.10(+3.77%)
Mar 28, 2006	2.650	2.660	2.650	2.650	14,450	+0.00(+0.00%)
Mar 27, 2006	2.580	2.650	2.560	2.650	4,800	+0.12(+4.74%)
Mar 24, 2006	2.580	2.580	2.530	2.530	8,000	-0.02(-0.78%)
Mar 21, 2006	2.530	2.550	2.530	2.550	9,600	+0.05(+2.00%)
Mar 20, 2006	2.600	2.600	2.500	2.500	10,300	-0.10(-3.85%)
Mar 17, 2006	2.580	2.600	2.580	2.600	9,500	+0.02(+0.78%)
Mar 16, 2006	2.510	2.650	2.510	2.580	6,767	-0.04(-1.53%)
Mar 15, 2006	2.590	2.620	2.590	2.620	9,066	+0.02(+0.77%)
Mar 14, 2006	2.510	2.600	2.510	2.600	2,700	+0.00(+0.00%)
Mar 13, 2006	2.600	2.600	2.510	2.600	18,200	+0.00(+0.00%)
Mar 10, 2006	2.690	2.690	2.600	2.600	5,300	-0.05(-1.89%)
Mar 09, 2006	2.650	2.650	2.610	2.650	15,833	-0.09(-3.28%)
Mar 08, 2006	2.580	2.740	2.580	2.740	46,000	+0.19(+7.45%)
Mar 07, 2006	2.580	2.580	2.520	2.550	10,500	-0.03(-1.16%)
Mar 06, 2006	2.590	2.590	2.580	2.580	4,000	+0.01(+0.39%)
Mar 03, 2006	2.550	2.570	2.530	2.570	8,030	+0.06(+2.39%)
Mar 02, 2006	2.510	2.590	2.500	2.510	6,400	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.