Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omni-Lite Industries Canada Inc
(TSV:
OML
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.8500
0.8500
0.8500
0.8500
9,630
-0.09(-9.57%)
May 28, 2009
0.9400
0.9400
0.8200
0.9400
57
+0.12(+14.63%)
May 27, 2009
0.8500
0.8500
0.8200
0.8200
9,800
+0.00(+0.00%)
May 26, 2009
0.8500
0.8500
0.8200
0.8200
9,800
-0.06(-6.82%)
May 25, 2009
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 22, 2009
0.9200
0.9200
0.8800
0.8800
14,000
-0.02(-2.22%)
May 21, 2009
0.9000
0.9000
0.9000
0.9000
3,484
+0.01(+1.12%)
May 20, 2009
0.8200
0.9600
0.8200
0.8900
86,589
+0.07(+8.54%)
May 19, 2009
0.8200
0.8200
0.8200
0.8200
1,000
-0.01(-1.20%)
May 15, 2009
0.8300
0.9500
0.8200
0.8300
57
-0.12(-12.63%)
May 14, 2009
0.9500
0.9500
0.8500
0.9500
57
+0.10(+11.76%)
May 13, 2009
0.8800
0.8800
0.8200
0.8500
51,141
-0.01(-1.16%)
May 12, 2009
0.9200
0.9200
0.8600
0.8600
16,030
-0.13(-13.13%)
May 11, 2009
0.9900
0.9900
0.9900
0.9900
2,300
+0.07(+7.61%)
May 08, 2009
0.9500
0.9500
0.9200
0.9200
8,000
-0.11(-10.68%)
May 07, 2009
1.030
1.030
0.9200
1.030
55
+0.11(+11.96%)
May 06, 2009
0.9200
0.9200
0.9200
0.9200
500
+0.01(+1.10%)
May 05, 2009
0.9200
0.9200
0.9100
0.9100
1,000
-0.09(-9.00%)
May 04, 2009
0.9000
1.040
0.9000
1.000
16,800
+0.07(+7.53%)
May 01, 2009
0.9300
0.9300
0.9300
0.9300
681
+0.10(+12.05%)
Apr 30, 2009
0.9800
0.9800
0.8300
0.8300
85
-0.05(-5.68%)
Apr 29, 2009
0.8800
0.8800
0.8800
0.8800
4,700
+0.00(+0.00%)
Apr 28, 2009
0.8800
0.8800
0.8800
0.8800
4,700
-0.12(-12.00%)
Apr 27, 2009
1.000
1.000
1.000
1.000
160
+0.00(+0.00%)
Apr 23, 2009
1.000
1.000
1.000
1.000
160
+0.17(+20.48%)
Apr 20, 2009
0.8300
0.8300
0.8300
0
-0.09(-9.78%)
Apr 17, 2009
0.8800
0.9200
0.8800
0.9200
16,000
-0.08(-8.00%)
Apr 16, 2009
1.000
1.000
1.000
1.000
70
+0.15(+17.65%)
Apr 14, 2009
0.8500
0.8500
0.8500
0
+0.07(+8.97%)
Apr 09, 2009
0.7800
0.7800
0.7800
0
-0.01(-1.27%)
Apr 07, 2009
0.8000
0.8000
0.7900
0.7900
2,000
-0.03(-3.66%)
Apr 03, 2009
0.8200
0.8200
0.8200
0
-0.01(-1.20%)
Apr 02, 2009
0.8300
0.8300
0.8300
0.8300
2,000
+0.00(+0.00%)
Apr 01, 2009
0.8300
0.8300
0.8300
0.8300
500
+0.00(+0.00%)
Mar 31, 2009
0.8300
0.8300
0.8300
0.8300
1,800
-0.07(-7.78%)
Mar 30, 2009
0.9000
0.9800
0.8400
0.9000
6,000
-0.08(-8.16%)
Mar 26, 2009
0.8400
0.9800
0.8400
0.9800
4,700
+0.15(+18.07%)
Mar 25, 2009
0.8300
0.8300
0.8300
0.8300
23,500
-0.04(-4.60%)
Mar 24, 2009
0.8700
0.8700
0.8700
0.8700
200
+0.00(+0.00%)
Mar 23, 2009
0.8700
0.8700
0.8700
0.8700
160
+0.04(+4.82%)
Mar 20, 2009
0.8500
0.8500
0.8200
0.8300
13,000
-0.05(-5.68%)
Mar 19, 2009
0.8000
0.8800
0.8000
0.8800
170
+0.03(+3.53%)
Mar 18, 2009
0.8500
0.8500
0.8500
0.8500
4,500
-0.01(-1.16%)
Mar 16, 2009
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Mar 13, 2009
0.8600
0.8600
0
+0.00(+0.00%)
Mar 12, 2009
0.8600
0.8600
0.8600
0.8600
1,200
+0.00(+0.00%)
Mar 11, 2009
0.8600
0.8600
0.8600
0.8600
500
-0.01(-1.15%)
Mar 10, 2009
0.8700
0.8700
0.8600
0.8700
60,000
-0.03(-3.33%)
Mar 09, 2009
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Mar 06, 2009
0.9000
0.9000
0
+0.00(+0.00%)
Mar 05, 2009
0.9000
0.9100
0.9000
0.9000
13,000
+0.00(+0.00%)
Mar 04, 2009
0.9000
0.9000
0.9000
0.9000
500
-0.05(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.