Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
May 29, 2014 0.7300 0.7500 0.7300 0.7500 5,000 +0.04(+5.63%)
May 28, 2014 0.7100 0.7100 0.7100 0.7100 750 +0.00(+0.00%)
May 27, 2014 0.7100 0.7100 0.7100 0.7100 1,200 +0.01(+1.43%)
May 23, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2014 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 15, 2014 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
May 14, 2014 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
May 13, 2014 0.7400 0.7500 0.7100 0.7100 13,470 +0.00(+0.00%)
May 12, 2014 0.7100 0.7100 0.7100 0.7100 9,900 +0.00(+0.00%)
May 06, 2014 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 05, 2014 0.7200 0.7200 0.7200 0.7200 1,900 -0.03(-4.00%)
May 02, 2014 0.7500 0.7500 0.7500 0.7500 7,825 +0.03(+4.17%)
Apr 30, 2014 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 29, 2014 0.7300 0.7300 0.7200 0.7200 18,000 -0.05(-6.49%)
Apr 28, 2014 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Apr 24, 2014 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Apr 23, 2014 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Apr 22, 2014 0.7300 0.7300 0.7000 0.7000 101,500 -0.04(-5.41%)
Apr 21, 2014 0.7400 0.7400 0.7400 0.7400 35,700 -0.02(-2.63%)
Apr 17, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Apr 15, 2014 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Apr 14, 2014 0.7200 0.8200 0.7100 0.8200 12,970 +0.11(+15.49%)
Apr 11, 2014 0.7500 0.7500 0.7100 0.7100 15,467 -0.02(-2.74%)
Apr 10, 2014 0.7300 0.7300 0.7300 0.7300 3,500 -0.02(-2.67%)
Apr 09, 2014 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Apr 08, 2014 0.7500 0.7500 0.7500 0.7500 1,500 +0.02(+2.74%)
Apr 07, 2014 0.7400 0.7400 0.7300 0.7300 7,800 -0.01(-1.35%)
Apr 04, 2014 0.7500 0.7500 0.7400 0.7400 7,000 -0.01(-1.33%)
Apr 01, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2014 0.7300 0.7500 0.7300 0.7500 14,527 +0.02(+2.74%)
Mar 28, 2014 0.7400 0.7400 0.7300 0.7300 6,190 -0.04(-5.19%)
Mar 26, 2014 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Mar 25, 2014 0.7800 0.7800 0.7600 0.7800 21,650 +0.00(+0.00%)
Mar 24, 2014 0.7800 0.7800 0.7500 0.7800 45,800 +0.03(+4.00%)
Mar 21, 2014 0.7500 0.7500 0.7500 0.7500 18,000 +0.01(+1.35%)
Mar 20, 2014 0.7400 0.7500 0.7400 0.7400 7,500 +0.00(+0.00%)
Mar 19, 2014 0.7500 0.7500 0.7400 0.7400 16,200 -0.01(-1.33%)
Mar 18, 2014 0.7500 0.7500 0.7500 0.7500 35,500 +0.03(+4.17%)
Mar 17, 2014 0.7500 0.7500 0.7200 0.7200 11,000 -0.04(-5.26%)
Mar 14, 2014 0.7500 0.7600 0.7500 0.7600 3,250 +0.00(+0.00%)
Mar 13, 2014 0.7600 0.7600 0.7600 0.7600 14,280 +0.01(+1.33%)
Mar 12, 2014 0.7600 0.7600 0.7500 0.7500 6,000 -0.02(-2.60%)
Mar 11, 2014 0.7700 0.7700 0.7700 0.7700 29,000 +0.02(+2.67%)
Mar 10, 2014 0.7600 0.7600 0.7500 0.7500 11,975 +0.02(+2.74%)
Mar 07, 2014 0.7300 0.7300 0.7300 0.7300 2,970 +0.00(+0.00%)
Mar 06, 2014 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Mar 05, 2014 0.7300 0.7300 0.7300 0.7300 2,700 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.