Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 27, 2021	0.7900	0.7900	0.7900	0.7900	10,850	+0.07(+9.72%)
May 11, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 06, 2021		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
May 04, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 23, 2021		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Apr 22, 2021	0.7500	0.7500	0.7300	0.7400	117,500	-0.01(-1.33%)
Apr 21, 2021	0.7500	0.7500	0.7500	0.7500	20,000	+0.03(+4.17%)
Apr 15, 2021		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Apr 14, 2021	0.7500	0.7500	0.7500	0.7500	7,000	+0.00(+0.00%)
Apr 13, 2021	0.7500	0.7500	0.7500	0.7500	9,740	+0.00(+0.00%)
Apr 09, 2021		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 08, 2021	0.7400	0.7400	0.7400	0.7400	1,000	+0.04(+5.71%)
Apr 07, 2021	0.7600	0.7600	0.7000	0.7000	53,700	-0.06(-7.89%)
Apr 06, 2021	0.8100	0.8100	0.7500	0.7600	12,500	-0.05(-6.17%)
Apr 05, 2021	0.8300	0.8300	0.8100	0.8100	8,000	-0.03(-3.57%)
Apr 01, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Mar 31, 2021	0.8400	0.8400	0.8400	0.8400	3,000	+0.00(+0.00%)
Mar 30, 2021	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Mar 29, 2021	0.8400	0.8400	0.8400	0.8400	13,005	+0.00(+0.00%)
Mar 26, 2021	0.8400	0.8400	0.8400	0.8400	500	+0.01(+1.20%)
Mar 24, 2021		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 23, 2021	0.8500	0.8500	0.8300	0.8300	1,500	-0.01(-1.19%)
Mar 22, 2021	0.8400	0.8500	0.8400	0.8400	32,001	+0.00(+0.00%)
Mar 19, 2021		0.8400	0.8400	0.8400	13	+0.00(+0.00%)
Mar 18, 2021	0.8400	0.8400	0.8400	0.8400	16,550	-0.01(-1.18%)
Mar 16, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 12, 2021		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Mar 11, 2021	0.8800	0.8800	0.8600	0.8600	10,502	-0.02(-2.27%)
Mar 10, 2021	0.9000	0.9000	0.8800	0.8800	23,202	-0.02(-2.22%)
Mar 09, 2021	0.9100	0.9100	0.9000	0.9000	157,718	-0.01(-1.10%)
Mar 05, 2021		0.9100	0.9100	0.9100	0	+0.05(+5.81%)
Mar 04, 2021	0.8700	0.8700	0.8600	0.8600	9,640	-0.05(-5.49%)
Mar 03, 2021	0.9100	0.9100	0.9100	0.9100	2,000	+0.02(+2.25%)
Mar 02, 2021	0.8500	0.8900	0.8500	0.8900	20,174	+0.07(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.