Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.6900
0.6900
0.6100
0.6400
61,700
-0.05(-7.25%)
May 30, 2007
0.7100
0.7100
0.6800
0.6900
65,000
-0.05(-6.76%)
May 29, 2007
0.7400
0.7400
0.7400
0.7400
3,000
+0.02(+2.78%)
May 25, 2007
0.7000
0.7200
0.7000
0.7200
23,500
-0.08(-10.00%)
May 24, 2007
0.7500
0.8000
0.7500
0.8000
28,025
+0.05(+6.67%)
May 23, 2007
0.7800
0.7800
0.7100
0.7500
26,300
+0.02(+2.74%)
May 22, 2007
0.8000
0.8000
0.7300
0.7300
68,000
-0.07(-8.75%)
May 21, 2007
0.7600
0.8000
0.7500
0.8000
118,000
+0.00(+0.00%)
May 18, 2007
0.7600
0.8000
0.7500
0.8000
118,000
+0.00(+0.00%)
May 17, 2007
0.7700
0.8000
0.7700
0.8000
20,800
+0.05(+6.67%)
May 16, 2007
0.8000
0.8000
0.7500
0.7500
23,000
-0.05(-6.25%)
May 15, 2007
0.8000
0.8000
0.7800
0.8000
52,500
-0.03(-3.61%)
May 14, 2007
0.7900
0.8300
0.7900
0.8300
47,500
+0.00(+0.00%)
May 11, 2007
0.7800
0.8400
0.7800
0.8300
14,000
-0.01(-1.19%)
May 10, 2007
0.8500
0.8500
0.8000
0.8400
24,000
+0.04(+5.00%)
May 09, 2007
0.7500
0.8000
0.7500
0.8000
157,500
+0.05(+6.67%)
May 08, 2007
0.7500
0.7500
0.7500
0.7500
85,000
+0.00(+0.00%)
May 07, 2007
0.7600
0.7600
0.7500
0.7500
32,000
+0.02(+2.74%)
May 04, 2007
0.7300
0.7300
0.7300
0.7300
7,500
+0.00(+0.00%)
May 03, 2007
0.7500
0.7500
0.7300
0.7300
24,500
-0.07(-8.75%)
May 02, 2007
0.7100
0.8000
0.7100
0.8000
5,800
+0.01(+1.27%)
May 01, 2007
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Apr 30, 2007
0.8000
0.8300
0.7900
0.7900
69,000
+0.02(+2.60%)
Apr 27, 2007
0.8000
0.8600
0.7500
0.7700
33,500
-0.05(-6.10%)
Apr 26, 2007
0.8100
0.8200
0.8100
0.8200
54,500
-0.03(-3.53%)
Apr 25, 2007
0.8100
0.8500
0.7100
0.8500
28,500
+0.01(+1.19%)
Apr 24, 2007
0.8500
0.9000
0.8400
0.8400
56,500
-0.03(-3.45%)
Apr 23, 2007
0.8600
0.8900
0.8600
0.8700
13,000
-0.01(-1.14%)
Apr 20, 2007
0.9400
0.9400
0.8500
0.8800
21,000
+0.04(+4.76%)
Apr 19, 2007
0.8800
0.8800
0.8200
0.8400
136,500
-0.06(-6.67%)
Apr 18, 2007
0.9000
0.9900
0.9000
0.9000
152,000
+0.02(+2.27%)
Apr 17, 2007
0.7700
0.8900
0.7700
0.8800
56,120
+0.11(+14.29%)
Apr 16, 2007
0.7500
0.7700
0.7400
0.7700
22,700
+0.04(+5.48%)
Apr 13, 2007
0.7200
0.7300
0.6800
0.7300
64,500
+0.00(+0.00%)
Apr 12, 2007
0.6900
0.7300
0.6800
0.7300
59,200
+0.00(+0.00%)
Apr 11, 2007
0.7200
0.7300
0.7000
0.7300
61,151
+0.03(+4.29%)
Apr 10, 2007
0.7000
0.7300
0.7000
0.7000
61,750
-0.03(-4.11%)
Apr 09, 2007
0.7700
0.7800
0.7000
0.7300
66,000
-0.02(-2.67%)
Apr 05, 2007
0.7400
0.7500
0.7300
0.7500
11,000
-0.01(-1.32%)
Apr 04, 2007
0.7400
0.7600
0.6800
0.7600
20,000
+0.02(+2.70%)
Apr 03, 2007
0.7000
0.7500
0.6800
0.7400
87,700
+0.06(+8.82%)
Apr 02, 2007
0.7300
0.7300
0.6800
0.6800
35,330
-0.03(-4.23%)
Mar 30, 2007
0.7300
0.7300
0.6800
0.7100
50,500
+0.00(+0.00%)
Mar 29, 2007
0.7300
0.7300
0.7000
0.7100
22,000
+0.02(+2.90%)
Mar 28, 2007
0.7100
0.7500
0.6900
0.6900
36,000
-0.06(-8.00%)
Mar 27, 2007
0.7700
0.8200
0.7500
0.7500
176,100
-0.03(-3.85%)
Mar 26, 2007
0.6900
0.8100
0.6900
0.7800
278,100
+0.12(+18.18%)
Mar 23, 2007
0.6200
0.6700
0.6200
0.6600
66,700
+0.00(+0.00%)
Mar 22, 2007
0.7000
0.7000
0.6000
0.6600
171,493
-0.02(-2.94%)
Mar 21, 2007
0.5100
0.8300
0.5000
0.6800
652,997
+0.16(+30.77%)
Mar 20, 2007
0.5200
0.5200
0.5200
0.5200
1,000
+0.07(+15.56%)
Mar 19, 2007
0.4400
0.5500
0.4400
0.4500
106,500
+0.01(+1.12%)
Mar 16, 2007
0.4450
0.4700
0.4450
0.4450
13,500
+0.01(+1.14%)
Mar 15, 2007
0.4400
0.4400
0.4400
0.4400
1,000
+0.00(+0.00%)
Mar 14, 2007
0.4700
0.4700
0.4400
0.4400
24,000
-0.03(-6.38%)
Mar 13, 2007
0.4700
0.4700
0.4400
0.4700
17,000
+0.00(+0.00%)
Mar 12, 2007
0.5000
0.5000
0.4700
0.4700
27,250
-0.03(-6.00%)
Mar 09, 2007
0.4800
0.5000
0.4800
0.5000
19,000
+0.01(+2.04%)
Mar 08, 2007
0.4900
0.4900
0.4800
0.4900
49,000
+0.04(+8.89%)
Mar 07, 2007
0.4500
0.4600
0.4500
0.4500
25,000
-0.05(-10.00%)
Mar 06, 2007
0.5000
0.5000
0.5000
0.5000
2,000
+0.04(+8.70%)
Mar 05, 2007
0.4800
0.4800
0.4600
0.4600
35,000
-0.04(-8.00%)
Mar 02, 2007
0.4700
0.5000
0.4700
0.5000
20,500
+0.05(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.