Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.650
1.690
1.610
1.680
25,160
+0.02(+1.20%)
May 28, 2015
1.710
1.720
1.650
1.660
26,050
-0.04(-2.35%)
May 27, 2015
1.780
1.780
1.670
1.700
50,693
-0.04(-2.30%)
May 26, 2015
1.680
1.760
1.650
1.740
30,700
+0.00(+0.00%)
May 25, 2015
1.750
1.780
1.670
1.740
5,800
-0.01(-0.57%)
May 22, 2015
1.740
1.790
1.670
1.750
31,670
+0.01(+0.57%)
May 21, 2015
1.770
1.780
1.710
1.740
14,000
-0.01(-0.57%)
May 20, 2015
1.680
1.800
1.680
1.750
193,966
+0.01(+0.57%)
May 19, 2015
1.720
1.750
1.680
1.740
27,585
+0.01(+0.58%)
May 15, 2015
1.730
1.730
1.730
0
+0.03(+1.76%)
May 14, 2015
1.750
1.750
1.700
1.700
12,013
-0.05(-2.86%)
May 13, 2015
1.720
1.860
1.720
1.750
42,735
-0.04(-2.23%)
May 12, 2015
1.750
1.800
1.720
1.790
18,300
+0.05(+2.87%)
May 11, 2015
1.790
1.790
1.740
1.740
5,690
+0.01(+0.87%)
May 08, 2015
1.780
1.800
1.710
1.725
26,115
-0.00(-0.29%)
May 07, 2015
1.750
1.760
1.700
1.730
19,920
-0.02(-0.86%)
May 06, 2015
1.780
1.800
1.670
1.745
36,032
-0.12(-6.68%)
May 05, 2015
1.850
1.870
1.790
1.870
33,865
-0.02(-1.06%)
May 04, 2015
1.820
1.950
1.820
1.890
17,250
+0.06(+3.56%)
May 01, 2015
1.800
1.870
1.800
1.825
162,800
+0.00(+0.27%)
Apr 30, 2015
1.780
1.870
1.650
1.820
53,254
+0.02(+1.11%)
Apr 29, 2015
1.860
1.920
1.650
1.800
172,380
-0.13(-6.74%)
Apr 28, 2015
2.230
2.230
1.850
1.930
218,367
-0.32(-14.22%)
Apr 27, 2015
2.210
2.250
2.180
2.250
59,020
+0.03(+1.35%)
Apr 24, 2015
2.210
2.240
2.200
2.220
21,400
+0.02(+0.91%)
Apr 23, 2015
2.130
2.250
2.130
2.200
34,900
+0.04(+1.85%)
Apr 22, 2015
2.150
2.190
2.100
2.160
42,489
-0.03(-1.37%)
Apr 21, 2015
2.160
2.220
2.150
2.190
17,010
+0.04(+1.86%)
Apr 20, 2015
2.280
2.280
2.150
2.150
12,652
-0.04(-1.83%)
Apr 17, 2015
2.250
2.250
2.160
2.190
35,086
-0.06(-2.67%)
Apr 16, 2015
2.300
2.300
2.220
2.250
30,069
-0.07(-3.02%)
Apr 15, 2015
2.270
2.340
2.220
2.320
55,400
+0.07(+3.11%)
Apr 14, 2015
2.300
2.300
2.210
2.250
12,790
-0.05(-2.17%)
Apr 13, 2015
2.250
2.300
2.160
2.300
34,794
+0.08(+3.60%)
Apr 10, 2015
2.250
2.270
2.190
2.220
32,289
+0.03(+1.37%)
Apr 09, 2015
2.200
2.220
2.170
2.190
30,360
-0.07(-3.10%)
Apr 08, 2015
2.280
2.290
2.210
2.260
20,450
-0.04(-1.74%)
Apr 07, 2015
2.280
2.350
2.280
2.300
27,680
+0.02(+0.88%)
Apr 06, 2015
2.350
2.350
2.280
2.280
7,990
-0.02(-0.87%)
Apr 02, 2015
2.300
2.300
2.300
0
+0.02(+0.88%)
Apr 01, 2015
2.300
2.300
2.170
2.280
57,820
-0.02(-0.87%)
Mar 31, 2015
2.370
2.370
2.190
2.300
37,209
-0.10(-4.17%)
Mar 30, 2015
2.420
2.420
2.310
2.400
16,226
+0.00(+0.00%)
Mar 27, 2015
2.480
2.480
2.350
2.400
25,855
-0.01(-0.41%)
Mar 26, 2015
2.500
2.500
2.360
2.410
15,865
-0.09(-3.60%)
Mar 25, 2015
2.350
2.500
2.350
2.500
16,300
+0.10(+4.17%)
Mar 24, 2015
2.400
2.400
2.310
2.400
33,799
+0.00(+0.00%)
Mar 23, 2015
2.290
2.400
2.290
2.400
34,392
+0.13(+5.73%)
Mar 20, 2015
2.320
2.340
2.200
2.270
79,085
-0.05(-2.16%)
Mar 19, 2015
2.300
2.330
2.300
2.320
61,630
+0.04(+1.75%)
Mar 18, 2015
2.420
2.430
2.200
2.280
85,913
-0.13(-5.39%)
Mar 17, 2015
2.500
2.500
2.380
2.410
56,955
-0.09(-3.60%)
Mar 16, 2015
2.500
2.510
2.470
2.500
11,630
+0.00(+0.00%)
Mar 13, 2015
2.510
2.530
2.450
2.500
26,885
-0.03(-1.19%)
Mar 12, 2015
2.530
2.550
2.460
2.530
24,957
-0.03(-1.17%)
Mar 11, 2015
2.500
2.560
2.500
2.560
21,276
+0.06(+2.40%)
Mar 10, 2015
2.610
2.610
2.490
2.500
38,290
-0.10(-3.85%)
Mar 09, 2015
2.600
2.640
2.590
2.600
16,272
+0.00(+0.00%)
Mar 06, 2015
2.620
2.640
2.580
2.600
20,570
+0.01(+0.39%)
Mar 05, 2015
2.600
2.620
2.570
2.590
45,975
-0.01(-0.38%)
Mar 04, 2015
2.580
2.600
2.550
2.600
15,975
+0.01(+0.39%)
Mar 03, 2015
2.560
2.600
2.560
2.590
3,195
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.