Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.750
3.750
3.600
3.630
31,252
-0.06(-1.63%)
May 30, 2018
3.750
3.750
3.690
3.690
67,835
-0.06(-1.60%)
May 29, 2018
3.840
3.840
3.720
3.750
8,738
-0.03(-0.79%)
May 28, 2018
3.740
3.820
3.650
3.780
27,250
+0.00(+0.00%)
May 25, 2018
3.760
3.830
3.750
3.780
30,860
-0.02(-0.53%)
May 24, 2018
3.840
3.840
3.760
3.800
18,136
-0.04(-1.04%)
May 23, 2018
3.810
3.880
3.810
3.840
53,290
+0.03(+0.79%)
May 22, 2018
3.820
3.820
3.780
3.810
33,058
+0.07(+1.87%)
May 18, 2018
3.740
3.740
3.740
0
+0.02(+0.54%)
May 17, 2018
3.830
3.830
3.700
3.720
47,600
+0.02(+0.54%)
May 16, 2018
3.750
3.750
3.600
3.700
103,062
-0.03(-0.80%)
May 15, 2018
3.660
3.950
3.660
3.730
79,717
+0.11(+3.04%)
May 14, 2018
3.740
3.740
3.590
3.620
9,213
-0.06(-1.63%)
May 11, 2018
3.650
3.740
3.580
3.680
45,971
+0.01(+0.27%)
May 10, 2018
3.800
3.800
3.660
3.670
44,522
-0.13(-3.42%)
May 09, 2018
3.800
3.920
3.770
3.800
74,795
+0.01(+0.26%)
May 08, 2018
3.800
3.800
3.710
3.790
19,465
-0.01(-0.26%)
May 07, 2018
3.840
3.850
3.750
3.800
133,375
+0.02(+0.53%)
May 04, 2018
3.500
3.830
3.500
3.780
63,330
+0.30(+8.62%)
May 03, 2018
3.500
3.550
3.450
3.480
55,619
-0.07(-1.97%)
May 02, 2018
3.600
3.650
3.490
3.550
46,116
-0.15(-4.05%)
May 01, 2018
3.750
3.750
3.630
3.700
53,211
-0.10(-2.63%)
Apr 30, 2018
3.700
3.880
3.670
3.800
294,307
+0.13(+3.54%)
Apr 27, 2018
3.370
3.670
3.370
3.670
434,805
+0.30(+8.90%)
Apr 26, 2018
3.340
3.380
3.290
3.370
167,125
+0.07(+2.12%)
Apr 25, 2018
3.200
3.290
3.180
3.300
701,986
+0.12(+3.77%)
Apr 24, 2018
3.180
3.200
3.150
3.180
36,895
+0.01(+0.32%)
Apr 23, 2018
3.100
3.200
3.090
3.170
52,996
+0.15(+4.97%)
Apr 20, 2018
3.100
3.100
3.020
3.020
19,700
-0.03(-0.98%)
Apr 19, 2018
3.100
3.230
3.050
3.050
58,515
-0.04(-1.29%)
Apr 18, 2018
3.000
3.110
2.980
3.090
39,271
+0.09(+3.00%)
Apr 17, 2018
3.010
3.020
2.950
3.000
57,712
+0.00(+0.00%)
Apr 16, 2018
2.950
3.100
2.950
3.000
135,327
+0.00(+0.00%)
Apr 13, 2018
3.050
3.050
2.960
3.000
67,880
-0.05(-1.64%)
Apr 12, 2018
3.200
3.200
3.020
3.050
66,730
-0.15(-4.69%)
Apr 11, 2018
3.200
3.200
3.160
3.200
14,850
+0.04(+1.27%)
Apr 10, 2018
3.210
3.250
3.160
3.160
30,358
-0.05(-1.56%)
Apr 09, 2018
3.260
3.260
3.200
3.210
24,160
-0.04(-1.23%)
Apr 06, 2018
3.250
3.300
3.220
3.250
4,931
-0.05(-1.52%)
Apr 05, 2018
3.170
3.400
3.170
3.300
36,794
+0.10(+3.12%)
Apr 04, 2018
3.350
3.350
3.170
3.200
43,150
-0.20(-5.88%)
Apr 03, 2018
3.490
3.500
3.350
3.400
30,502
-0.05(-1.45%)
Apr 02, 2018
3.400
3.500
3.400
3.450
130,670
+0.15(+4.55%)
Mar 29, 2018
3.300
3.300
3.300
0
+0.00(+0.00%)
Mar 28, 2018
3.250
3.300
3.250
3.300
11,667
+0.03(+0.92%)
Mar 27, 2018
3.240
3.300
3.240
3.270
124,900
+0.03(+0.93%)
Mar 26, 2018
3.250
3.300
3.200
3.240
13,410
+0.04(+1.25%)
Mar 23, 2018
3.200
3.280
3.200
3.200
24,702
+0.00(+0.00%)
Mar 22, 2018
3.250
3.280
3.200
3.200
12,603
-0.09(-2.74%)
Mar 21, 2018
3.290
3.300
3.260
3.290
16,675
-0.01(-0.30%)
Mar 20, 2018
3.200
3.300
3.200
3.300
31,070
+0.15(+4.76%)
Mar 19, 2018
3.120
3.250
3.120
3.150
78,635
-0.07(-2.17%)
Mar 16, 2018
3.190
3.240
3.160
3.220
27,175
+0.04(+1.26%)
Mar 15, 2018
3.190
3.200
3.100
3.180
18,507
+0.08(+2.58%)
Mar 14, 2018
3.100
3.220
3.050
3.100
24,500
+0.00(+0.00%)
Mar 13, 2018
3.230
3.230
3.100
3.100
20,971
-0.08(-2.52%)
Mar 12, 2018
3.060
3.200
3.010
3.180
41,759
+0.13(+4.26%)
Mar 09, 2018
3.050
3.050
3.010
3.050
29,249
+0.00(+0.00%)
Mar 08, 2018
3.110
3.130
3.010
3.050
70,488
-0.07(-2.24%)
Mar 07, 2018
3.200
3.210
3.100
3.120
51,100
-0.13(-4.00%)
Mar 06, 2018
3.300
3.300
3.200
3.250
17,038
-0.05(-1.52%)
Mar 05, 2018
3.290
3.350
3.220
3.300
29,122
+0.00(+0.00%)
Mar 02, 2018
3.250
3.300
3.250
3.300
3,800
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.