Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.800
1.800
1.770
1.780
5,927
-0.03(-1.66%)
May 28, 2021
1.830
1.830
1.770
1.810
92,089
+0.02(+1.12%)
May 27, 2021
1.770
1.820
1.760
1.790
87,667
-0.07(-3.76%)
May 26, 2021
1.840
1.900
1.830
1.860
18,782
-0.03(-1.59%)
May 25, 2021
1.830
1.890
1.830
1.890
13,923
+0.06(+3.28%)
May 21, 2021
1.830
1.830
1.830
0
+0.07(+3.98%)
May 20, 2021
1.850
1.850
1.720
1.760
167,846
-0.09(-4.86%)
May 19, 2021
1.930
1.930
1.770
1.850
170,555
-0.08(-4.15%)
May 18, 2021
1.920
1.950
1.900
1.930
37,542
+0.00(+0.00%)
May 17, 2021
1.950
1.950
1.870
1.930
60,072
-0.09(-4.46%)
May 14, 2021
2.080
2.080
1.980
2.020
4,008
+0.06(+3.06%)
May 13, 2021
1.990
2.030
1.960
1.960
44,116
-0.04(-2.00%)
May 12, 2021
2.120
2.120
1.960
2.000
17,631
-0.15(-6.98%)
May 11, 2021
1.970
2.150
1.970
2.150
43,278
+0.05(+2.38%)
May 10, 2021
1.970
2.100
1.970
2.100
23,831
+0.13(+6.60%)
May 07, 2021
2.000
2.000
1.970
1.970
7,826
+0.01(+0.51%)
May 06, 2021
2.030
2.030
1.940
1.960
14,586
-0.05(-2.49%)
May 05, 2021
2.050
2.060
2.010
2.010
12,429
-0.04(-1.95%)
May 04, 2021
2.110
2.110
2.050
2.050
6,848
-0.05(-2.38%)
May 03, 2021
2.210
2.210
1.980
2.100
39,794
-0.10(-4.55%)
Apr 30, 2021
2.240
2.240
2.200
2.200
7,950
-0.02(-0.90%)
Apr 29, 2021
2.180
2.330
2.180
2.220
48,706
+0.06(+2.78%)
Apr 28, 2021
2.190
2.190
2.130
2.160
29,483
+0.00(+0.00%)
Apr 27, 2021
2.100
2.190
2.100
2.160
15,065
+0.08(+3.85%)
Apr 26, 2021
2.080
2.200
2.080
2.080
35,775
+0.00(+0.00%)
Apr 23, 2021
1.880
2.110
1.840
2.080
358,455
+0.20(+10.64%)
Apr 22, 2021
1.910
1.910
1.870
1.880
39,054
-0.05(-2.59%)
Apr 21, 2021
1.910
1.940
1.900
1.930
37,186
-0.01(-0.52%)
Apr 20, 2021
2.020
2.020
1.910
1.940
69,892
-0.09(-4.43%)
Apr 19, 2021
1.950
2.030
1.950
2.030
16,506
+0.03(+1.50%)
Apr 16, 2021
2.050
2.050
1.950
2.000
103,732
-0.01(-0.50%)
Apr 15, 2021
2.050
2.060
2.010
2.010
18,164
-0.04(-1.95%)
Apr 14, 2021
2.050
2.060
2.030
2.050
78,382
+0.03(+1.49%)
Apr 13, 2021
2.060
2.060
1.990
2.020
28,147
-0.02(-0.98%)
Apr 12, 2021
2.100
2.100
2.040
2.040
21,895
-0.06(-2.86%)
Apr 09, 2021
2.030
2.100
2.030
2.100
32,857
+0.03(+1.45%)
Apr 08, 2021
2.120
2.120
2.060
2.070
61,775
-0.04(-1.90%)
Apr 07, 2021
2.090
2.120
2.060
2.110
58,410
+0.06(+2.93%)
Apr 06, 2021
2.060
2.080
2.040
2.050
14,468
+0.04(+1.99%)
Apr 05, 2021
2.120
2.120
2.010
2.010
61,119
-0.13(-6.07%)
Apr 01, 2021
2.140
2.140
2.140
0
+0.19(+9.74%)
Mar 31, 2021
1.910
1.970
1.750
1.950
151,938
+0.02(+1.04%)
Mar 30, 2021
1.950
1.960
1.900
1.930
30,828
-0.05(-2.53%)
Mar 29, 2021
2.000
2.000
1.920
1.980
36,527
-0.03(-1.49%)
Mar 26, 2021
2.080
2.130
1.970
2.010
176,683
-0.04(-1.95%)
Mar 25, 2021
2.140
2.150
1.960
2.050
138,802
-0.09(-4.21%)
Mar 24, 2021
2.150
2.210
2.120
2.140
38,753
-0.03(-1.38%)
Mar 23, 2021
2.270
2.270
2.130
2.170
26,070
+0.02(+0.93%)
Mar 22, 2021
2.200
2.200
2.130
2.150
43,656
-0.03(-1.38%)
Mar 19, 2021
2.170
2.180
2.120
2.180
26,372
+0.01(+0.46%)
Mar 18, 2021
2.280
2.280
2.150
2.170
28,926
-0.06(-2.69%)
Mar 17, 2021
2.190
2.260
2.120
2.230
71,502
+0.00(+0.00%)
Mar 16, 2021
2.320
2.330
2.210
2.230
96,079
-0.11(-4.70%)
Mar 15, 2021
2.460
2.460
2.310
2.340
52,425
-0.14(-5.65%)
Mar 12, 2021
2.490
2.490
2.420
2.480
9,729
-0.02(-0.80%)
Mar 11, 2021
2.400
2.500
2.400
2.500
41,918
+0.10(+4.17%)
Mar 10, 2021
2.400
2.410
2.380
2.400
19,836
+0.02(+0.84%)
Mar 09, 2021
2.370
2.400
2.300
2.380
115,787
-0.05(-2.06%)
Mar 08, 2021
2.330
2.440
2.330
2.430
41,649
+0.01(+0.41%)
Mar 05, 2021
2.290
2.490
2.290
2.420
167,786
+0.14(+6.14%)
Mar 04, 2021
2.420
2.420
2.200
2.280
59,091
-0.15(-6.17%)
Mar 03, 2021
2.480
2.530
2.390
2.430
55,487
+0.00(+0.00%)
Mar 02, 2021
2.200
2.440
2.200
2.430
139,362
+0.26(+11.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.