Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2000
0.1800
0.1850
3,111,973
-0.02(-7.50%)
May 30, 2018
0.1900
0.2000
0.1900
0.2000
775,930
+0.00(+0.00%)
May 29, 2018
0.2050
0.2050
0.1950
0.2000
1,235,202
-0.01(-4.76%)
May 28, 2018
0.2000
0.2100
0.2000
0.2100
694,859
+0.01(+2.44%)
May 25, 2018
0.2050
0.2050
0.2000
0.2050
759,132
+0.00(+2.50%)
May 24, 2018
0.2000
0.2050
0.2000
0.2000
869,573
-0.00(-2.44%)
May 23, 2018
0.2050
0.2100
0.2000
0.2050
1,229,638
+0.00(+0.00%)
May 22, 2018
0.2100
0.2150
0.2000
0.2050
5,383,610
+0.00(+2.50%)
May 18, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
May 17, 2018
0.2050
0.2100
0.2000
0.2050
1,079,423
+0.00(+0.00%)
May 16, 2018
0.2050
0.2100
0.1950
0.2050
1,003,586
+0.00(+2.50%)
May 15, 2018
0.2150
0.2150
0.2000
0.2000
1,628,396
-0.01(-6.98%)
May 14, 2018
0.2150
0.2200
0.2100
0.2150
1,860,829
-0.01(-2.27%)
May 11, 2018
0.2250
0.2250
0.2100
0.2200
1,037,704
-0.01(-2.22%)
May 10, 2018
0.2250
0.2350
0.2150
0.2250
2,587,656
+0.00(+0.00%)
May 09, 2018
0.2200
0.2250
0.2150
0.2250
2,311,824
+0.00(+0.00%)
May 08, 2018
0.2250
0.2350
0.2150
0.2250
3,084,623
+0.01(+2.27%)
May 07, 2018
0.2150
0.2200
0.2100
0.2200
1,977,498
+0.01(+2.33%)
May 04, 2018
0.2150
0.2200
0.2050
0.2150
1,496,584
+0.00(+0.00%)
May 03, 2018
0.2100
0.2200
0.2050
0.2150
1,857,729
+0.00(+0.00%)
May 02, 2018
0.2100
0.2200
0.2050
0.2150
2,124,890
+0.00(+0.00%)
May 01, 2018
0.2050
0.2150
0.2000
0.2150
3,994,800
+0.02(+10.26%)
Apr 30, 2018
0.1900
0.1950
0.1850
0.1950
2,319,341
+0.01(+5.41%)
Apr 27, 2018
0.1900
0.1900
0.1750
0.1850
2,288,920
-0.01(-2.63%)
Apr 26, 2018
0.1950
0.2000
0.1850
0.1900
1,764,259
-0.01(-2.56%)
Apr 25, 2018
0.2000
0.2000
0.1900
0.1950
1,605,549
-0.01(-4.88%)
Apr 24, 2018
0.2100
0.2100
0.2000
0.2050
2,240,322
-0.01(-4.65%)
Apr 23, 2018
0.2250
0.2250
0.2100
0.2150
1,323,783
-0.01(-2.27%)
Apr 20, 2018
0.2200
0.2200
0.2000
0.2200
2,989,159
+0.01(+2.33%)
Apr 19, 2018
0.2200
0.2300
0.2050
0.2150
2,632,916
-0.01(-2.27%)
Apr 18, 2018
0.2300
0.2300
0.2200
0.2200
1,217,370
-0.01(-2.22%)
Apr 17, 2018
0.2350
0.2350
0.2150
0.2250
3,013,558
-0.01(-6.25%)
Apr 16, 2018
0.2400
0.2450
0.2300
0.2400
3,569,917
+0.01(+4.35%)
Apr 13, 2018
0.2100
0.2350
0.2000
0.2300
4,245,986
+0.02(+9.52%)
Apr 12, 2018
0.2000
0.2100
0.2000
0.2100
1,217,282
+0.01(+5.00%)
Apr 11, 2018
0.2050
0.2100
0.1900
0.2000
2,358,429
-0.00(-2.44%)
Apr 10, 2018
0.2050
0.2050
0.1800
0.2050
3,652,328
+0.00(+2.50%)
Apr 09, 2018
0.2300
0.2300
0.2000
0.2000
2,903,449
-0.00(-2.44%)
Apr 06, 2018
0.2100
0.2150
0.1950
0.2050
6,229,210
-0.02(-6.82%)
Apr 05, 2018
0.1700
0.2200
0.1550
0.2200
16,477,669
+0.07(+46.67%)
Apr 04, 2018
0.1600
0.1650
0.1450
0.1500
13,543,020
-0.02(-9.09%)
Apr 03, 2018
0.2000
0.2050
0.1600
0.1650
9,007,698
-0.03(-15.38%)
Apr 02, 2018
0.2300
0.2300
0.1900
0.1950
12,450,580
-0.04(-17.02%)
Mar 29, 2018
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Mar 28, 2018
0.2650
0.2700
0.2400
0.2500
5,310,435
-0.02(-5.66%)
Mar 27, 2018
0.2850
0.2850
0.2650
0.2650
2,877,809
-0.01(-3.64%)
Mar 26, 2018
0.2950
0.2950
0.2700
0.2750
2,699,371
-0.01(-3.51%)
Mar 23, 2018
0.3000
0.3050
0.2850
0.2850
3,290,373
+0.00(+1.79%)
Mar 22, 2018
0.2950
0.3000
0.2700
0.2800
4,579,679
-0.02(-6.67%)
Mar 21, 2018
0.3200
0.3250
0.2950
0.3000
4,163,999
-0.01(-3.23%)
Mar 20, 2018
0.2750
0.3100
0.2750
0.3100
9,563,664
+0.03(+12.73%)
Mar 19, 2018
0.2900
0.2900
0.2650
0.2750
8,309,241
-0.01(-1.79%)
Mar 16, 2018
0.2700
0.2950
0.2600
0.2800
14,824,279
+0.01(+1.82%)
Mar 15, 2018
0.3000
0.3000
0.2650
0.2750
11,905,484
-0.02(-8.33%)
Mar 14, 2018
0.3100
0.3150
0.2900
0.3000
5,542,415
-0.01(-3.23%)
Mar 13, 2018
0.3150
0.3250
0.3050
0.3100
7,191,989
-0.01(-1.59%)
Mar 12, 2018
0.3300
0.3350
0.3050
0.3150
9,773,646
-0.02(-4.55%)
Mar 09, 2018
0.3600
0.3650
0.3200
0.3300
9,588,753
-0.03(-8.33%)
Mar 08, 2018
0.3200
0.3650
0.3150
0.3600
9,771,241
+0.04(+14.29%)
Mar 07, 2018
0.3050
0.3150
6,760,730
-0.03(-7.35%)
Mar 06, 2018
0.3600
0.3650
0.3300
0.3400
7,285,623
-0.01(-2.86%)
Mar 05, 2018
0.3900
0.3900
0.3500
0.3500
10,293,725
-0.04(-10.26%)
Mar 02, 2018
0.4200
0.4200
0.3850
0.3900
2,539,236
-0.03(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.