Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.140
1.340
1.140
1.270
28,164
+0.16(+14.41%)
May 28, 2021
1.100
1.170
1.080
1.110
63,425
+0.05(+4.72%)
May 27, 2021
1.220
1.220
1.060
1.060
50,374
-0.14(-11.67%)
May 26, 2021
1.330
1.330
1.150
1.200
97,116
-0.13(-9.77%)
May 25, 2021
1.530
1.530
1.280
1.330
122,751
-0.21(-13.64%)
May 21, 2021
1.540
1.540
1.540
0
+0.01(+0.65%)
May 20, 2021
1.520
1.540
1.510
1.530
45,989
+0.03(+2.00%)
May 19, 2021
1.500
1.540
1.410
1.500
93,928
-0.10(-6.25%)
May 18, 2021
1.590
1.630
1.560
1.600
22,850
-0.01(-0.62%)
May 17, 2021
1.550
1.620
1.520
1.610
35,412
+0.05(+3.21%)
May 14, 2021
1.500
1.590
1.500
1.560
18,050
+0.06(+4.00%)
May 13, 2021
1.690
1.750
1.500
1.500
97,054
-0.15(-9.09%)
May 12, 2021
1.540
1.700
1.460
1.650
92,956
+0.10(+6.45%)
May 11, 2021
1.610
1.610
1.380
1.550
117,293
-0.10(-6.06%)
May 10, 2021
1.720
1.760
1.550
1.650
227,842
-0.09(-5.17%)
May 07, 2021
1.850
1.850
1.740
1.740
142,751
-0.13(-6.95%)
May 06, 2021
1.900
1.980
1.780
1.870
100,966
+0.00(+0.00%)
May 05, 2021
1.900
2.000
1.660
1.870
234,639
-0.13(-6.50%)
May 04, 2021
1.710
2.000
1.700
2.000
364,564
+0.32(+19.05%)
May 03, 2021
1.780
1.780
1.420
1.680
287,102
+0.35(+26.32%)
Apr 30, 2021
1.330
1.390
1.260
1.330
143,900
+0.01(+0.76%)
Apr 29, 2021
1.200
1.400
1.190
1.320
255,952
+0.15(+12.82%)
Apr 28, 2021
1.020
1.200
1.010
1.170
302,543
+0.15(+14.71%)
Apr 27, 2021
0.9700
1.020
0.9600
1.020
68,138
+0.05(+5.15%)
Apr 26, 2021
0.9100
1.010
0.9100
0.9700
231,859
+0.09(+10.23%)
Apr 23, 2021
0.9000
0.9000
0.8500
0.8800
69,200
+0.01(+1.15%)
Apr 22, 2021
0.8800
0.8800
0.8500
0.8700
742,284
+0.02(+2.35%)
Apr 21, 2021
0.9100
0.9100
0.8400
0.8500
73,140
-0.05(-5.56%)
Apr 20, 2021
0.9100
0.9300
0.8700
0.9000
84,250
+0.00(+0.00%)
Apr 19, 2021
0.8500
0.9100
0.8200
0.9000
143,596
+0.08(+9.76%)
Apr 16, 2021
0.8700
0.9100
0.8200
0.8200
118,600
-0.02(-2.38%)
Apr 15, 2021
0.8700
0.9100
0.8200
0.8400
126,516
-0.04(-4.55%)
Apr 14, 2021
0.8800
0.8800
0.8300
0.8800
74,070
+0.01(+1.15%)
Apr 13, 2021
0.8700
0.8900
0.8600
0.8700
51,205
+0.02(+2.35%)
Apr 12, 2021
0.8600
0.9200
0.8100
0.8500
145,506
-0.01(-1.16%)
Apr 09, 2021
0.8200
0.9000
0.8200
0.8600
89,400
+0.04(+4.88%)
Apr 08, 2021
0.8700
0.8700
0.7700
0.8200
64,024
-0.03(-3.53%)
Apr 07, 2021
0.9200
0.9200
0.8500
0.8500
112,391
-0.07(-7.61%)
Apr 06, 2021
0.9100
0.9300
0.9000
0.9200
109,581
+0.02(+2.22%)
Apr 05, 2021
0.9200
0.9300
0.8800
0.9000
61,913
+0.00(+0.00%)
Apr 01, 2021
0.9000
0.9000
0.9000
0
+0.03(+3.45%)
Mar 31, 2021
0.9000
0.9300
0.8500
0.8700
113,772
-0.06(-6.45%)
Mar 30, 2021
0.9800
0.9800
0.9100
0.9300
66,272
-0.04(-4.12%)
Mar 29, 2021
0.9300
0.9800
0.9000
0.9700
102,472
+0.08(+8.99%)
Mar 26, 2021
0.9100
0.9900
0.8100
0.8900
85,100
+0.03(+3.49%)
Mar 25, 2021
0.8700
0.9000
0.7500
0.8600
112,830
-0.01(-1.15%)
Mar 24, 2021
1.100
1.120
0.7900
0.8700
383,095
-0.19(-17.92%)
Mar 23, 2021
1.030
1.150
1.030
1.060
190,263
+0.03(+2.91%)
Mar 22, 2021
0.9500
1.040
0.9400
1.030
304,225
+0.12(+13.19%)
Mar 19, 2021
0.8400
0.9400
0.8400
0.9100
132,400
+0.00(+0.00%)
Mar 18, 2021
0.8200
0.9200
0.8100
0.9100
303,481
+0.10(+12.35%)
Mar 17, 2021
0.9100
0.9300
0.7800
0.8100
666,043
-0.08(-8.99%)
Mar 16, 2021
0.5500
0.9500
0.5500
0.8900
1,335,095
+0.38(+74.51%)
Mar 15, 2021
0.4000
0.5300
0.3750
0.5100
1,902,176
+0.10(+25.93%)
Mar 12, 2021
0.4200
0.4400
0.4050
0.4050
99,200
-0.01(-3.57%)
Mar 11, 2021
0.3300
0.4200
0.3300
0.4200
111,961
+0.07(+20.00%)
Mar 10, 2021
0.3850
0.3900
0.3500
0.3500
36,895
-0.05(-11.39%)
Mar 09, 2021
0.3550
0.3950
0.3500
0.3950
75,667
+0.05(+12.86%)
Mar 08, 2021
0.3450
0.3800
0.3350
0.3500
57,552
+0.07(+25.00%)
Mar 05, 2021
0.2700
0.3200
0.2700
0.2800
12,900
-0.06(-18.84%)
Mar 04, 2021
0.3650
0.3650
0.3450
0.3450
28,400
-0.02(-5.48%)
Mar 03, 2021
0.3550
0.3700
0.3550
0.3650
30,555
+0.01(+2.82%)
Mar 02, 2021
0.4000
0.4000
0.3550
0.3550
20,710
-0.05(-12.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.