Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Official Closing Price
Updated: 12:01 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0450
0.0450
0
+0.00(+12.50%)
May 29, 2023
0.0500
0.0500
0.0400
0.0400
47,000
-0.01(-20.00%)
May 26, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
May 24, 2023
0.0500
0.0500
355
-0.00(-9.09%)
May 23, 2023
0.0550
0.0550
0.0550
0.0550
11,900
-0.00(-8.33%)
May 19, 2023
0.0600
0
+0.00(+0.00%)
May 18, 2023
0.0550
0.0600
0.0550
0.0600
7,000
+0.01(+20.00%)
May 17, 2023
0.0500
0.0500
0.0500
0.0500
10,000
-0.01(-16.67%)
May 16, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.01(+20.00%)
May 15, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
May 11, 2023
0.0500
0.0500
0
+0.00(+0.00%)
May 10, 2023
0.0550
0.0550
0.0500
0.0500
47,603
-0.00(-9.09%)
May 09, 2023
0.0550
0.0550
0.0500
0.0550
11,000
-0.00(-8.33%)
May 08, 2023
0.0650
0.0650
0.0600
0.0600
16,500
+0.00(+0.00%)
May 05, 2023
0.0500
0.0600
0.0500
0.0600
15,000
+0.01(+33.33%)
May 04, 2023
0.0550
0.0550
0.0450
0.0450
25,000
+0.00(+0.00%)
May 03, 2023
0.0500
0.0500
0.0450
0.0450
61,550
-0.01(-25.00%)
May 02, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.01(+20.00%)
May 01, 2023
0.0600
0.0600
0.0500
0.0500
9,000
-0.00(-9.09%)
Apr 28, 2023
0.0550
0.0600
0.0450
0.0550
34,000
+0.00(+0.00%)
Apr 27, 2023
0.0600
0.0600
0.0550
0.0550
30,300
+0.00(+0.00%)
Apr 26, 2023
0.0500
0.0550
0.0500
0.0550
33,816
+0.00(+0.00%)
Apr 25, 2023
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Apr 24, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 21, 2023
0.0550
0.0600
0.0550
0.0600
51,100
+0.00(+0.00%)
Apr 20, 2023
0.0600
0.0600
0.0600
0.0600
20,100
-0.01(-7.69%)
Apr 19, 2023
0.0500
0.0650
0.0500
0.0650
121,000
+0.02(+44.44%)
Apr 18, 2023
0.0500
0.0500
0.0450
0.0450
35,000
+0.00(+0.00%)
Apr 17, 2023
0.0450
0.0450
0.0450
0.0450
27,000
-0.01(-18.18%)
Apr 14, 2023
0.0550
0.0550
0.0550
0.0550
4,800
+0.00(+0.00%)
Apr 13, 2023
0.0600
0.0600
0.0550
0.0550
10,135
-0.02(-21.43%)
Apr 12, 2023
0.0550
0.0700
0.0550
0.0700
37,309
+0.02(+40.00%)
Apr 11, 2023
0.0500
0.0500
0.0500
0.0500
57,000
-0.01(-16.67%)
Apr 10, 2023
0.0650
0.0650
0.0550
0.0600
40,220
-0.01(-14.29%)
Apr 06, 2023
0.0700
0
+0.01(+16.67%)
Apr 05, 2023
0.0550
0.0650
0.0550
0.0600
54,000
+0.01(+20.00%)
Apr 04, 2023
0.0600
0.0750
0.0500
0.0500
57,000
-0.01(-16.67%)
Apr 03, 2023
0.0550
0.0600
0.0500
0.0600
219,700
-0.01(-7.69%)
Mar 31, 2023
0.0500
0.0650
0.0500
0.0650
25,000
+0.02(+44.44%)
Mar 30, 2023
0.0450
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Mar 29, 2023
0.0550
0.0550
0.0400
0.0500
102,300
-0.00(-9.09%)
Mar 28, 2023
0.0550
0.0550
0.0500
0.0550
19,000
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0550
64,000
+0.00(+0.00%)
Mar 24, 2023
0.0600
0.0600
0.0550
0.0550
26,200
-0.00(-8.33%)
Mar 23, 2023
0.0650
0.0650
0.0550
0.0600
95,975
-0.01(-7.69%)
Mar 22, 2023
0.0650
0.0650
0.0600
0.0650
29,000
-0.01(-7.14%)
Mar 21, 2023
0.0700
0.0750
0.0700
0.0700
30,832
-0.00(-6.67%)
Mar 20, 2023
0.0750
0.0750
0.0750
0.0750
20,251
+0.00(+0.00%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0750
23,343
-0.01(-6.25%)
Mar 16, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 15, 2023
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+14.29%)
Mar 14, 2023
0.0750
0.0850
0.0700
0.0700
105,967
-0.00(-6.67%)
Mar 13, 2023
0.0900
0.0900
0.0600
0.0750
90,357
-0.01(-11.76%)
Mar 10, 2023
0.0800
0.0850
0.0800
0.0850
30,500
+0.00(+0.00%)
Mar 08, 2023
0.0850
0.0850
0
-0.00(-5.56%)
Mar 07, 2023
0.1100
0.1100
0.0850
0.0900
74,500
-0.02(-18.18%)
Mar 06, 2023
0.1200
0.1200
0.1100
0.1100
35,000
-0.01(-4.35%)
Mar 03, 2023
0.1100
0.1300
0.1100
0.1150
18,000
+0.02(+21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.