Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 25, 2018
0.0200
0.0200
0.0200
0.0200
50,000
-0.01(-20.00%)
May 24, 2018
0.0250
0.0250
0.0250
0.0250
257,000
+0.01(+25.00%)
May 23, 2018
0.0200
0.0200
0.0200
0.0200
370,000
+0.00(+0.00%)
May 22, 2018
0.0200
0.0200
0.0200
0.0200
296,120
+0.00(+0.00%)
May 18, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 17, 2018
0.0200
0.0200
0.0200
0.0200
3,500
+0.01(+33.33%)
May 16, 2018
0.0200
0.0200
0.0150
0.0150
53,590
-0.01(-25.00%)
May 15, 2018
0.0200
0.0200
0.0200
0.0200
25,004
-0.01(-20.00%)
May 14, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 11, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 10, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
May 09, 2018
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
May 08, 2018
0.0200
0.0250
0.0200
0.0250
30,000
+0.00(+0.00%)
May 07, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 04, 2018
0.0200
0.0250
0.0200
0.0250
41,000
+0.01(+25.00%)
May 03, 2018
0.0250
0.0250
0.0150
0.0200
259,000
+0.00(+0.00%)
May 02, 2018
0.0200
0.0200
0.0200
0.0200
25,000
-0.01(-20.00%)
May 01, 2018
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+66.67%)
Apr 27, 2018
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Apr 26, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Apr 25, 2018
0.0250
0.0250
0.0150
0.0200
478,420
+0.00(+0.00%)
Apr 24, 2018
0.0150
0.0200
0.0150
0.0200
302,877
-0.01(-20.00%)
Apr 23, 2018
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
Apr 20, 2018
0.0200
0.0250
0.0200
0.0250
161,000
+0.01(+25.00%)
Apr 19, 2018
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 18, 2018
0.0200
0.0250
0.0150
0.0200
342,140
+0.01(+33.33%)
Apr 17, 2018
0.0200
0.0200
0.0150
0.0150
1,189,000
+0.00(+0.00%)
Apr 16, 2018
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Apr 13, 2018
0.0100
0.0150
0.0100
0.0150
60,700
+0.00(+0.00%)
Apr 12, 2018
0.0100
0.0200
0.0100
0.0150
191,000
+0.00(+0.00%)
Apr 11, 2018
0.0150
0.0150
0.0150
0.0150
435,400
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0.0150
227,080
+0.00(+50.00%)
Apr 06, 2018
0.0100
0.0100
0.0100
10
-0.00(-33.33%)
Apr 05, 2018
0.0100
0.0150
0.0100
0.0150
52,344
+0.00(+50.00%)
Apr 04, 2018
0.0100
0.0100
0.0100
0.0100
250,100
-0.00(-33.33%)
Apr 03, 2018
0.0100
0.0150
0.0100
0.0150
256,666
+0.00(+50.00%)
Apr 02, 2018
0.0100
0.0100
0.0100
0.0100
1,129,000
-0.00(-33.33%)
Mar 29, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 28, 2018
0.0100
0.0100
0.0100
0.0100
4,200
-0.01(-50.00%)
Mar 22, 2018
0.0200
0.0200
0.0200
400
+0.01(+33.33%)
Mar 21, 2018
0.0100
0.0150
0.0100
0.0150
128,333
+0.00(+0.00%)
Mar 20, 2018
0.0150
0.0150
0.0150
0.0150
10,850
+0.00(+0.00%)
Mar 19, 2018
0.0100
0.0150
0.0100
0.0150
178,000
+0.00(+0.00%)
Mar 16, 2018
0.0150
0.0150
0.0100
0.0150
190,000
-0.01(-25.00%)
Mar 15, 2018
0.0200
0.0200
0.0200
0.0200
116,005
+0.00(+0.00%)
Mar 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 07, 2018
0.0150
0.0200
0.0100
0.0200
56,791
+0.01(+33.33%)
Mar 06, 2018
0.0150
0.0150
0.0150
0.0150
60,000
-0.01(-25.00%)
Mar 05, 2018
0.0150
0.0200
0.0150
0.0200
49,673
+0.01(+33.33%)
Mar 02, 2018
0.0200
0.0200
0.0150
0.0150
61,070
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.