Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulieve Cannabis Corp
(CSE:
TRUL
)
15.85
UNCHANGED
Streaming Delayed Price
Updated: 4:04 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.850
7.950
7.390
7.550
322,571
-0.23(-2.96%)
May 05, 2023
7.500
8.030
7.460
7.780
706,688
+0.43(+5.85%)
May 04, 2023
7.110
7.800
6.860
7.350
678,880
+0.50(+7.30%)
May 03, 2023
7.590
7.680
6.850
6.850
271,439
-0.64(-8.54%)
May 02, 2023
7.530
7.810
7.160
7.490
336,961
-0.31(-3.97%)
May 01, 2023
7.210
7.860
7.210
7.800
248,354
+0.48(+6.56%)
Apr 28, 2023
7.030
7.430
7.030
7.320
239,982
+0.17(+2.38%)
Apr 27, 2023
7.300
7.900
7.090
7.150
375,394
+0.35(+5.15%)
Apr 26, 2023
6.950
6.950
6.760
6.800
78,719
-0.02(-0.29%)
Apr 25, 2023
6.910
7.000
6.800
6.820
42,776
-0.18(-2.57%)
Apr 24, 2023
6.950
7.010
6.760
7.000
88,780
+0.05(+0.72%)
Apr 21, 2023
6.760
6.990
6.760
6.950
86,872
+0.15(+2.21%)
Apr 20, 2023
7.130
7.210
6.800
6.800
79,417
-0.34(-4.76%)
Apr 19, 2023
7.060
7.290
7.060
7.140
90,742
-0.02(-0.28%)
Apr 18, 2023
7.340
7.350
7.060
7.160
110,590
-0.06(-0.83%)
Apr 17, 2023
7.100
7.470
7.100
7.220
49,208
+0.02(+0.28%)
Apr 14, 2023
7.360
7.450
7.190
7.200
77,230
-0.29(-3.87%)
Apr 13, 2023
7.120
7.520
6.880
7.490
143,706
+0.43(+6.09%)
Apr 12, 2023
6.750
7.060
6.750
7.060
125,263
+0.11(+1.58%)
Apr 11, 2023
7.070
7.070
6.630
6.950
120,362
+0.05(+0.72%)
Apr 10, 2023
7.180
7.180
6.890
6.900
126,613
-0.26(-3.63%)
Apr 06, 2023
7.160
0
+0.62(+9.48%)
Apr 05, 2023
6.900
6.930
6.510
6.540
127,178
-0.34(-4.94%)
Apr 04, 2023
7.120
7.210
6.820
6.880
207,369
-0.27(-3.78%)
Apr 03, 2023
7.360
7.530
7.050
7.150
169,974
-0.33(-4.41%)
Mar 31, 2023
7.780
7.780
7.370
7.480
435,240
-0.10(-1.32%)
Mar 30, 2023
7.880
7.900
7.550
7.580
51,363
-0.23(-2.94%)
Mar 29, 2023
7.990
8.050
7.690
7.810
82,349
-0.08(-1.01%)
Mar 28, 2023
7.870
8.080
7.870
7.890
91,550
+0.02(+0.25%)
Mar 27, 2023
7.620
7.970
7.620
7.870
139,392
+0.11(+1.42%)
Mar 24, 2023
7.970
7.970
7.680
7.760
52,400
-0.12(-1.52%)
Mar 23, 2023
8.150
8.220
7.850
7.880
95,199
-0.35(-4.25%)
Mar 22, 2023
8.160
8.300
8.140
8.230
109,711
-0.13(-1.56%)
Mar 21, 2023
8.370
8.480
8.030
8.360
174,101
+0.20(+2.45%)
Mar 20, 2023
8.270
8.540
8.160
8.160
135,786
-0.20(-2.39%)
Mar 17, 2023
8.500
8.540
8.330
8.360
203,785
-0.04(-0.48%)
Mar 16, 2023
8.410
8.960
8.340
8.400
402,897
+0.05(+0.60%)
Mar 15, 2023
8.400
8.410
8.150
8.350
146,705
-0.10(-1.18%)
Mar 14, 2023
8.290
8.560
8.290
8.450
143,286
+0.12(+1.44%)
Mar 13, 2023
8.290
8.380
8.170
8.330
173,817
+0.02(+0.24%)
Mar 10, 2023
8.330
8.490
8.270
8.310
253,359
-0.16(-1.89%)
Mar 09, 2023
8.340
8.780
8.340
8.470
177,450
-0.22(-2.53%)
Mar 08, 2023
8.530
8.890
8.360
8.690
343,841
-0.33(-3.66%)
Mar 07, 2023
8.980
9.140
8.800
9.020
272,185
+0.09(+1.01%)
Mar 06, 2023
8.720
9.050
8.710
8.930
177,488
+0.10(+1.13%)
Mar 03, 2023
8.580
8.840
8.570
8.830
155,534
+0.32(+3.76%)
Mar 02, 2023
8.360
8.880
8.360
8.510
149,829
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.