Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.620
+0.090 (+3.56%)
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.470
6.870
6.290
6.770
542,239
+0.09(+1.35%)
May 28, 2020
7.030
7.140
6.620
6.680
560,330
-0.35(-4.98%)
May 27, 2020
6.700
7.030
6.540
7.030
553,093
+0.33(+4.93%)
May 26, 2020
6.800
6.990
6.700
6.700
362,760
-0.09(-1.33%)
May 25, 2020
6.700
6.930
6.600
6.790
139,690
+0.14(+2.11%)
May 22, 2020
6.440
6.710
6.300
6.650
317,454
+0.33(+5.22%)
May 21, 2020
6.000
6.540
6.000
6.320
203,696
-0.02(-0.32%)
May 20, 2020
6.500
6.630
6.250
6.340
430,566
-0.06(-0.94%)
May 19, 2020
6.000
6.470
5.950
6.400
1,031,769
+0.74(+13.07%)
May 15, 2020
5.660
5.660
5.660
0
+0.42(+8.02%)
May 14, 2020
5.130
5.270
4.880
5.240
519,625
-0.05(-0.95%)
May 13, 2020
5.390
5.390
5.040
5.290
506,579
-0.10(-1.86%)
May 12, 2020
4.800
5.480
4.710
5.390
719,447
+0.59(+12.29%)
May 11, 2020
4.900
4.940
4.710
4.800
233,083
-0.07(-1.44%)
May 08, 2020
4.690
4.940
4.550
4.870
283,595
+0.22(+4.73%)
May 07, 2020
4.700
4.770
4.630
4.650
165,661
+0.02(+0.43%)
May 06, 2020
4.800
4.990
4.610
4.630
183,335
-0.29(-5.89%)
May 05, 2020
4.900
5.230
4.900
4.920
154,610
+0.02(+0.41%)
May 04, 2020
4.850
5.080
4.570
4.900
322,309
-0.23(-4.48%)
May 01, 2020
5.290
5.300
4.970
5.130
239,757
-0.43(-7.73%)
Apr 30, 2020
5.670
5.670
5.360
5.560
208,188
+0.01(+0.18%)
Apr 29, 2020
5.470
5.680
5.440
5.550
225,241
+0.08(+1.46%)
Apr 28, 2020
5.950
5.950
4.900
5.470
894,013
-0.68(-11.06%)
Apr 27, 2020
6.140
6.710
6.050
6.150
498,098
+0.07(+1.15%)
Apr 24, 2020
5.820
6.120
5.820
6.080
141,478
-0.06(-0.98%)
Apr 23, 2020
6.130
6.270
5.970
6.140
238,493
+0.11(+1.82%)
Apr 22, 2020
5.800
6.190
5.740
6.030
266,005
+0.30(+5.24%)
Apr 21, 2020
5.750
6.230
5.670
5.730
396,862
+0.00(+0.00%)
Apr 20, 2020
5.110
5.900
5.110
5.730
568,662
+0.68(+13.47%)
Apr 17, 2020
4.650
5.100
4.570
5.050
294,382
+0.38(+8.14%)
Apr 16, 2020
4.250
4.670
4.250
4.670
182,434
+0.42(+9.88%)
Apr 15, 2020
4.160
4.380
4.140
4.250
131,416
-0.07(-1.62%)
Apr 14, 2020
4.060
4.400
4.060
4.320
190,594
+0.17(+4.10%)
Apr 13, 2020
4.170
4.400
4.140
4.150
215,869
-0.22(-5.03%)
Apr 09, 2020
4.370
4.370
4.370
0
+0.02(+0.46%)
Apr 08, 2020
4.220
4.360
4.140
4.350
211,263
+0.22(+5.33%)
Apr 07, 2020
4.200
4.400
4.030
4.130
273,503
+0.10(+2.48%)
Apr 06, 2020
3.850
4.180
3.800
4.030
243,987
+0.27(+7.18%)
Apr 03, 2020
3.780
3.850
3.670
3.760
109,903
-0.14(-3.59%)
Apr 02, 2020
3.740
3.900
3.660
3.900
161,357
+0.17(+4.56%)
Apr 01, 2020
3.940
4.030
3.670
3.730
207,878
-0.48(-11.40%)
Mar 31, 2020
4.180
4.290
4.060
4.210
139,919
-0.04(-0.94%)
Mar 30, 2020
4.210
4.400
4.190
4.250
261,127
+0.03(+0.71%)
Mar 27, 2020
4.210
4.400
4.080
4.220
310,715
-0.14(-3.21%)
Mar 26, 2020
4.210
4.640
4.180
4.360
695,721
+0.12(+2.83%)
Mar 25, 2020
4.070
4.510
3.980
4.240
421,937
-0.21(-4.72%)
Mar 24, 2020
4.360
4.780
4.230
4.450
637,789
+0.35(+8.54%)
Mar 23, 2020
3.290
4.100
3.290
4.100
338,100
+0.57(+16.15%)
Mar 20, 2020
3.170
3.690
3.150
3.530
385,560
+0.39(+12.42%)
Mar 19, 2020
3.000
3.250
2.940
3.140
255,251
+0.20(+6.80%)
Mar 18, 2020
3.000
3.400
2.850
2.940
483,610
-0.43(-12.76%)
Mar 17, 2020
3.050
3.560
2.810
3.370
452,657
+0.14(+4.33%)
Mar 16, 2020
3.400
3.480
3.060
3.230
846,222
-0.52(-13.87%)
Mar 13, 2020
3.650
3.750
3.320
3.750
529,066
+0.27(+7.76%)
Mar 12, 2020
3.820
3.820
3.360
3.480
584,205
-0.64(-15.53%)
Mar 11, 2020
4.600
4.660
4.060
4.120
280,911
-0.53(-11.40%)
Mar 10, 2020
4.700
4.700
4.400
4.650
157,343
+0.35(+8.14%)
Mar 09, 2020
4.360
4.800
4.190
4.300
442,134
-0.97(-18.41%)
Mar 06, 2020
5.190
5.380
5.160
5.270
249,156
-0.17(-3.13%)
Mar 05, 2020
5.500
5.920
5.360
5.440
239,506
-0.46(-7.80%)
Mar 04, 2020
5.350
5.900
5.150
5.900
389,359
+0.50(+9.26%)
Mar 03, 2020
5.750
5.950
5.150
5.400
470,260
-0.64(-10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.