Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marble Financial Inc
(CSE:
MRBL
)
N/A
UNCHANGED
Last Price
Updated: 9:52 AM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1000
0.1000
0.1000
0.1000
40,000
+0.01(+5.26%)
May 30, 2022
0.0950
0.0950
0.0950
0.0950
1,100
+0.00(+0.00%)
May 27, 2022
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
May 26, 2022
0.0950
0.0950
0.0900
0.0900
5,700
-0.01(-10.00%)
May 25, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
May 20, 2022
0.1000
0
+0.00(+0.00%)
May 19, 2022
0.0950
0.1000
0.0950
0.1000
56,000
+0.01(+11.11%)
May 18, 2022
0.0950
0.0950
0.0900
0.0900
29,500
-0.01(-10.00%)
May 16, 2022
0.1000
0.1000
100
+0.00(+0.00%)
May 12, 2022
0.1000
0.1000
0
+0.00(+0.00%)
May 11, 2022
0.0950
0.1000
0.0950
0.1000
285,500
+0.01(+11.11%)
May 10, 2022
0.0950
0.0950
0.0900
0.0900
33,600
-0.01(-5.26%)
May 09, 2022
0.1000
0.1000
0.0900
0.0950
58,145
-0.01(-9.52%)
May 06, 2022
0.1000
0.1050
0.0950
0.1050
94,596
+0.00(+5.00%)
May 05, 2022
0.1050
0.1100
0.1000
0.1000
46,800
-0.01(-9.09%)
May 04, 2022
0.1100
0.1100
0.1100
0.1100
92,500
+0.01(+10.00%)
May 03, 2022
0.1100
0.1100
0.1000
0.1000
175,067
-0.01(-9.09%)
Apr 29, 2022
0.1100
5
+0.01(+15.79%)
Apr 28, 2022
0.1000
0.1000
0.0950
0.0950
34,000
+0.00(+0.00%)
Apr 27, 2022
0.0950
0.0950
0.0850
0.0950
484,500
-0.01(-5.00%)
Apr 26, 2022
0.1050
0.1050
0.0950
0.1000
97,000
-0.00(-4.76%)
Apr 25, 2022
0.1050
0.1050
0.1050
0.1050
671
+0.00(+0.00%)
Apr 22, 2022
0.1050
0.1050
0.1050
0.1050
6,646
+0.00(+0.00%)
Apr 21, 2022
0.1050
0.1050
0.1050
0.1050
3,505
-0.01(-4.55%)
Apr 20, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Apr 19, 2022
0.1100
0.1100
0.1100
0.1100
61,500
+0.00(+0.00%)
Apr 18, 2022
0.1150
0.1200
0.1050
0.1100
95,068
-0.01(-12.00%)
Apr 14, 2022
0.1250
0
+0.01(+4.17%)
Apr 13, 2022
0.1150
0.1200
0.1150
0.1200
18,000
+0.00(+4.35%)
Apr 12, 2022
0.1150
0.1200
0.1150
0.1150
36,000
+0.01(+4.55%)
Apr 11, 2022
0.1150
0.1150
0.1050
0.1100
26,500
-0.01(-4.35%)
Apr 08, 2022
0.1100
0.1150
0.1000
0.1150
46,250
+0.01(+4.55%)
Apr 06, 2022
0.1100
0.1100
0
+0.01(+4.76%)
Apr 05, 2022
0.1050
0.1050
0.1050
0.1050
1,850
+0.00(+0.00%)
Mar 31, 2022
0.1050
150
+0.00(+0.00%)
Mar 30, 2022
0.1100
0.1100
0.1050
0.1050
134,500
-0.01(-4.55%)
Mar 29, 2022
0.1100
0.1100
0.1000
0.1100
37,000
-0.01(-4.35%)
Mar 25, 2022
0.1150
3
+0.01(+4.55%)
Mar 24, 2022
0.1050
0.1100
0.1050
0.1100
30,500
+0.01(+4.76%)
Mar 23, 2022
0.1050
0.1300
0.1000
0.1050
160,437
-0.01(-4.55%)
Mar 21, 2022
0.1100
0.1100
0
+0.01(+4.76%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1050
15,000
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1050
0.1050
0.1050
6,500
+0.00(+0.00%)
Mar 16, 2022
0.1050
0.1050
0.1050
0.1050
50,000
-0.01(-4.55%)
Mar 15, 2022
0.1100
0.1100
0.1100
0.1100
43,750
+0.00(+0.00%)
Mar 14, 2022
0.1200
0.1200
0.1100
0.1100
144,500
-0.01(-8.33%)
Mar 11, 2022
0.1250
0.1250
0.1200
0.1200
26,000
+0.00(+4.35%)
Mar 10, 2022
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Mar 09, 2022
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Mar 08, 2022
0.1150
0.1150
0.1150
0.1150
7,500
+0.00(+0.00%)
Mar 07, 2022
0.1100
0.1100
0.1100
0.1150
58,600
+0.01(+9.52%)
Mar 03, 2022
0.1050
0.1050
0
-0.01(-4.55%)
Mar 02, 2022
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.