Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bond Resources Inc
(CSE:
BJB
)
0.0100
UNCHANGED
Last Price
Updated: 3:17 PM EST, Jan 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 27, 2021
0.1100
0.1100
0.0950
0.1100
122,300
+0.02(+22.22%)
May 25, 2021
0.0900
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
May 21, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 20, 2021
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
May 19, 2021
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-10.00%)
May 18, 2021
0.1000
0.1000
0.1000
0.1000
28,000
-0.01(-9.09%)
May 17, 2021
0.0950
0.1100
0.0900
0.1100
143,500
+0.01(+10.00%)
May 14, 2021
0.1000
0.1000
0.1000
0.1000
349,000
-0.01(-13.04%)
May 13, 2021
0.1150
0.1150
0.1150
0.1150
36,900
+0.01(+9.52%)
May 11, 2021
0.1050
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
May 10, 2021
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
May 07, 2021
0.1150
0.1200
0.0900
0.1200
343,000
-0.01(-4.00%)
May 06, 2021
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
May 05, 2021
0.1100
0.1250
0.1100
0.1250
35,200
+0.01(+4.17%)
Apr 29, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 28, 2021
0.1200
0.1200
0.1200
0.1200
16,500
+0.00(+0.00%)
Apr 26, 2021
0.1200
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Apr 23, 2021
0.1150
0.1200
0.1100
0.1100
123,000
+0.00(+0.00%)
Apr 22, 2021
0.1100
0.1100
0.1100
0.1100
26,000
+0.00(+0.00%)
Apr 20, 2021
0.1100
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Apr 19, 2021
0.1150
0.1150
0.1150
0.1150
24,500
-0.00(-4.17%)
Apr 16, 2021
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 15, 2021
0.1200
0.1200
0.1200
0.1200
494
+0.00(+0.00%)
Apr 14, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Apr 12, 2021
0.1200
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 05, 2021
0.1150
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Apr 01, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2021
0.1200
0.1200
0.1200
0.1200
27,000
-0.01(-4.00%)
Mar 29, 2021
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 26, 2021
0.1250
0.1250
0.1250
0.1250
169,500
+0.00(+0.00%)
Mar 25, 2021
0.1250
0.1250
0.1250
0.1250
6,500
-0.01(-3.85%)
Mar 24, 2021
0.1300
0.1300
0.1300
0.1300
14,000
+0.00(+0.00%)
Mar 23, 2021
0.1300
0.1300
0.1300
0.1300
12,000
+0.00(+0.00%)
Mar 19, 2021
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Mar 18, 2021
0.1200
0.1200
0.1100
0.1150
50,000
-0.01(-8.00%)
Mar 17, 2021
0.1300
0.1300
0.1250
0.1250
6,000
-0.01(-3.85%)
Mar 16, 2021
0.1200
0.1300
0.1200
0.1300
2,000
+0.01(+4.00%)
Mar 15, 2021
0.1250
0.1250
0.1250
0.1250
7,000
+0.00(+0.00%)
Mar 12, 2021
0.1250
0.1250
0.1250
0.1250
11,500
+0.00(+0.00%)
Mar 11, 2021
0.1250
0.1250
0.1250
0.1250
58,500
-0.01(-3.85%)
Mar 09, 2021
0.1300
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Mar 08, 2021
0.1300
0.1300
0.1250
0.1250
81,500
-0.01(-3.85%)
Mar 05, 2021
0.1400
0.1400
0.1050
0.1300
518,500
-0.04(-25.71%)
Mar 04, 2021
0.1600
0.1750
0.1600
0.1750
98,500
+0.04(+29.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.