Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MGRO
)
2.850
UNCHANGED
Last Price
Updated: 1:02 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.900
1.900
1.890
1.900
6,700
+0.00(+0.00%)
May 28, 2021
1.830
1.900
1.780
1.900
41,020
+0.08(+4.40%)
May 27, 2021
1.890
1.890
1.750
1.820
46,502
-0.08(-4.21%)
May 26, 2021
1.880
1.900
1.880
1.900
33,400
+0.04(+2.15%)
May 25, 2021
1.920
1.920
1.840
1.860
32,885
-0.05(-2.62%)
May 21, 2021
1.910
1.910
1.910
0
+0.02(+1.06%)
May 20, 2021
1.810
1.900
1.780
1.890
62,705
+0.08(+4.42%)
May 19, 2021
1.830
1.850
1.810
1.810
8,970
+0.00(+0.00%)
May 18, 2021
1.830
1.860
1.800
1.810
23,236
+0.00(+0.00%)
May 17, 2021
1.730
1.810
1.700
1.810
168,598
+0.08(+4.62%)
May 14, 2021
1.720
1.740
1.680
1.730
27,725
+0.01(+0.58%)
May 13, 2021
1.700
1.740
1.700
1.720
20,400
+0.02(+1.18%)
May 12, 2021
1.780
1.800
1.700
1.700
62,954
-0.05(-2.86%)
May 11, 2021
1.800
1.800
1.750
1.750
17,350
-0.08(-4.37%)
May 10, 2021
1.850
1.850
1.770
1.830
73,265
-0.03(-1.61%)
May 07, 2021
1.900
1.900
1.860
1.860
18,600
-0.04(-2.11%)
May 06, 2021
1.940
1.940
1.770
1.900
69,725
-0.02(-1.04%)
May 05, 2021
1.880
1.920
1.720
1.920
72,203
+0.02(+1.05%)
May 04, 2021
1.920
1.920
1.870
1.900
6,800
-0.01(-0.52%)
May 03, 2021
1.880
1.910
1.870
1.910
17,700
+0.01(+0.53%)
Apr 30, 2021
1.940
1.940
1.860
1.900
26,400
-0.04(-2.06%)
Apr 29, 2021
1.940
1.960
1.900
1.940
32,088
+0.02(+1.04%)
Apr 28, 2021
1.800
1.920
1.790
1.920
29,542
+0.18(+10.34%)
Apr 27, 2021
1.800
1.850
1.730
1.740
45,825
-0.06(-3.33%)
Apr 26, 2021
1.780
1.840
1.770
1.800
23,074
-0.04(-2.17%)
Apr 23, 2021
1.880
1.890
1.840
1.840
3,000
+0.01(+0.55%)
Apr 22, 2021
1.820
1.900
1.820
1.830
12,425
+0.01(+0.55%)
Apr 21, 2021
1.850
1.860
1.800
1.820
44,781
-0.04(-2.15%)
Apr 20, 2021
1.850
1.890
1.800
1.860
28,639
+0.01(+0.54%)
Apr 19, 2021
1.940
1.940
1.850
1.850
22,922
-0.07(-3.65%)
Apr 16, 2021
1.940
1.940
1.920
1.920
1,500
-0.02(-1.03%)
Apr 15, 2021
1.900
1.950
1.880
1.940
29,039
+0.04(+2.11%)
Apr 14, 2021
1.990
1.990
1.900
1.900
16,458
-0.05(-2.56%)
Apr 13, 2021
2.050
2.050
1.900
1.950
27,570
-0.05(-2.50%)
Apr 12, 2021
2.040
2.050
1.950
2.000
71,190
+0.00(+0.00%)
Apr 09, 2021
2.000
2.020
1.980
2.000
26,900
-0.02(-0.99%)
Apr 08, 2021
1.930
2.020
1.900
2.020
137,155
+0.12(+6.32%)
Apr 07, 2021
1.950
1.950
1.840
1.900
22,739
-0.04(-2.06%)
Apr 06, 2021
1.900
1.940
1.890
1.940
10,514
+0.01(+0.52%)
Apr 05, 2021
1.810
1.930
1.810
1.930
26,208
+0.03(+1.58%)
Apr 01, 2021
1.900
1.900
1.900
0
+0.06(+3.26%)
Mar 31, 2021
1.720
1.840
1.720
1.840
35,420
+0.04(+2.22%)
Mar 30, 2021
1.780
1.800
1.750
1.800
24,697
-0.04(-2.17%)
Mar 29, 2021
1.800
1.850
1.800
1.840
29,260
-0.07(-3.66%)
Mar 26, 2021
1.950
1.950
1.850
1.910
17,500
+0.02(+1.06%)
Mar 25, 2021
1.820
1.900
1.750
1.890
26,329
-0.02(-1.05%)
Mar 24, 2021
1.850
1.910
1.800
1.910
27,950
+0.08(+4.37%)
Mar 23, 2021
1.850
1.900
1.830
1.830
44,282
-0.12(-6.15%)
Mar 22, 2021
1.950
1.950
1.820
1.950
35,535
-0.01(-0.51%)
Mar 19, 2021
1.820
1.980
1.820
1.960
39,900
+0.00(+0.00%)
Mar 18, 2021
1.990
2.000
1.950
1.960
48,100
+0.01(+0.51%)
Mar 17, 2021
1.960
2.020
1.850
1.950
83,660
+0.06(+3.17%)
Mar 16, 2021
1.900
1.990
1.890
1.890
58,867
-0.01(-0.53%)
Mar 15, 2021
1.980
1.980
1.900
1.900
26,841
-0.10(-5.00%)
Mar 12, 2021
1.960
2.000
1.900
2.000
123,000
+0.00(+0.00%)
Mar 11, 2021
1.990
2.000
1.950
2.000
9,950
+0.00(+0.00%)
Mar 10, 2021
2.020
2.020
1.960
2.000
84,895
+0.00(+0.00%)
Mar 09, 2021
1.950
2.010
1.950
2.000
40,993
+0.00(+0.00%)
Mar 08, 2021
1.960
2.040
1.900
2.000
183,704
+0.05(+2.56%)
Mar 05, 2021
1.940
1.970
1.700
1.950
169,500
+0.15(+8.33%)
Mar 04, 2021
2.000
2.000
1.800
1.800
63,544
-0.20(-10.00%)
Mar 03, 2021
2.030
2.080
1.920
2.000
325,882
+0.05(+2.56%)
Mar 02, 2021
1.970
2.060
1.920
1.950
81,510
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.