Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
GOOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1900
0.1900
0.1650
0.1650
227,000
-0.04(-19.51%)
May 28, 2020
0.2100
0.2100
0.2000
0.2050
50,000
-0.01(-2.38%)
May 27, 2020
0.1900
0.2100
0.1900
0.2100
25,000
+0.02(+10.53%)
May 26, 2020
0.2000
0.2000
0.1900
0.1900
50,000
+0.01(+5.56%)
May 25, 2020
0.2050
0.2050
0.1800
0.1800
50,250
-0.02(-12.20%)
May 22, 2020
0.2050
0.2050
0.2000
0.2050
101,800
+0.00(+0.00%)
May 21, 2020
0.2300
0.2300
0.2000
0.2050
82,266
-0.02(-6.82%)
May 20, 2020
0.2350
0.2350
0.2200
0.2200
31,250
-0.01(-6.38%)
May 19, 2020
0.1800
0.2350
0.1700
0.2350
360,000
+0.05(+27.03%)
May 15, 2020
0.1850
0.1850
0.1850
0
+0.04(+23.33%)
May 14, 2020
0.1600
0.1600
0.1500
0.1500
17,900
-0.02(-11.76%)
May 13, 2020
0.1550
0.1700
0.1550
0.1700
30,800
+0.02(+9.68%)
May 12, 2020
0.1550
0.1550
0.1550
0.1550
25,000
-0.02(-8.82%)
May 11, 2020
0.1550
0.1700
0.1550
0.1700
110,000
+0.02(+13.33%)
May 07, 2020
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 05, 2020
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 04, 2020
0.1450
0.1500
0.1450
0.1500
60,000
+0.00(+0.00%)
May 01, 2020
0.1200
0.1500
0.1200
0.1500
226,200
+0.03(+30.43%)
Apr 30, 2020
0.1150
0.1150
0.1150
0.1150
100,000
+0.00(+0.00%)
Apr 29, 2020
0.1100
0.1150
0.1100
0.1150
112,500
+0.01(+9.52%)
Apr 28, 2020
0.1250
0.1250
0.1050
0.1050
209,500
-0.04(-25.00%)
Apr 27, 2020
0.1400
0.1400
0.1400
0.1400
20,000
+0.02(+16.67%)
Apr 24, 2020
0.1300
0.1300
0.1200
0.1200
194,959
-0.01(-4.00%)
Apr 23, 2020
0.1200
0.1250
0.1200
0.1250
35,000
-0.02(-13.79%)
Apr 22, 2020
0.1150
0.1450
0.1150
0.1450
243,000
+0.03(+31.82%)
Apr 20, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Apr 17, 2020
0.1200
0.1400
0.1150
0.1150
81,499
+0.01(+9.52%)
Apr 16, 2020
0.1200
0.1200
0.1050
0.1050
35,000
+0.00(+5.00%)
Apr 15, 2020
0.1100
0.1100
0.1000
0.1000
20,000
-0.02(-16.67%)
Apr 14, 2020
0.1150
0.1200
0.1150
0.1200
30,000
+0.02(+20.00%)
Apr 13, 2020
0.1000
0.1000
0.1000
0.1000
100,000
+0.01(+5.26%)
Mar 09, 2020
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.