Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0100
UNCHANGED
Last Price
Updated: 12:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1150
0.1200
0.1150
0.1150
90,625
+0.00(+0.00%)
May 28, 2020
0.1200
0.1200
0.1150
0.1150
34,900
-0.00(-4.17%)
May 27, 2020
0.1300
0.1300
0.1150
0.1200
86,000
-0.01(-7.69%)
May 26, 2020
0.1200
0.1300
0.1150
0.1300
154,244
+0.01(+4.00%)
May 25, 2020
0.1200
0.1300
0.1200
0.1250
65,000
+0.00(+0.00%)
May 22, 2020
0.1200
0.1250
0.1200
0.1250
48,961
+0.01(+4.17%)
May 21, 2020
0.1250
0.1300
0.1200
0.1200
79,629
-0.01(-4.00%)
May 20, 2020
0.1250
0.1250
0.1150
0.1250
142,692
+0.00(+0.00%)
May 19, 2020
0.1150
0.1300
0.1150
0.1250
188,906
+0.01(+8.70%)
May 15, 2020
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 14, 2020
0.1250
0.1300
0.1200
0.1250
118,160
+0.01(+4.17%)
May 13, 2020
0.1300
0.1350
0.1200
0.1200
107,015
+0.00(+0.00%)
May 12, 2020
0.1250
0.1300
0.1200
0.1200
77,615
+0.00(+0.00%)
May 11, 2020
0.1200
0.1250
0.1150
0.1200
79,604
-0.01(-7.69%)
May 08, 2020
0.1200
0.1400
0.1150
0.1300
386,716
-0.01(-7.14%)
May 07, 2020
0.1050
0.1450
0.1050
0.1400
665,347
+0.04(+40.00%)
May 06, 2020
0.1100
0.1100
0.1000
0.1000
85,500
-0.01(-13.04%)
May 05, 2020
0.1050
0.1150
0.1000
0.1150
123,504
+0.01(+15.00%)
May 04, 2020
0.1000
0.1100
0.1000
0.1000
55,950
-0.01(-9.09%)
May 01, 2020
0.1100
0.1100
0.1050
0.1100
71,571
+0.00(+0.00%)
Apr 30, 2020
0.1200
0.1200
0.1100
0.1100
172,990
-0.01(-12.00%)
Apr 29, 2020
0.1350
0.1350
0.1150
0.1250
178,299
-0.01(-7.41%)
Apr 28, 2020
0.1200
0.1350
0.1200
0.1350
299,482
+0.02(+17.39%)
Apr 27, 2020
0.1150
0.1200
0.1100
0.1150
188,462
+0.01(+4.55%)
Apr 24, 2020
0.1200
0.1200
0.1000
0.1100
220,858
-0.01(-4.35%)
Apr 23, 2020
0.1150
0.1200
0.1150
0.1150
81,229
+0.01(+4.55%)
Apr 22, 2020
0.1100
0.1150
0.1100
0.1100
58,750
-0.01(-4.35%)
Apr 21, 2020
0.1100
0.1150
0.1000
0.1150
121,969
+0.01(+4.55%)
Apr 20, 2020
0.1150
0.1200
0.0950
0.1100
223,861
-0.01(-8.33%)
Apr 17, 2020
0.1100
0.1200
0.1050
0.1200
146,602
+0.01(+9.09%)
Apr 16, 2020
0.1150
0.1200
0.1050
0.1100
102,252
-0.01(-4.35%)
Apr 15, 2020
0.1000
0.1150
0.1000
0.1150
199,543
+0.01(+15.00%)
Apr 14, 2020
0.0950
0.1100
0.0950
0.1000
182,000
+0.00(+0.00%)
Apr 13, 2020
0.1000
0.1000
0.0900
0.1000
179,888
+0.00(+0.00%)
Apr 09, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 08, 2020
0.1000
0.1000
0.0900
0.0950
143,484
-0.01(-5.00%)
Apr 07, 2020
0.0950
0.1000
0.0900
0.1000
71,784
+0.01(+11.11%)
Apr 06, 2020
0.0900
0.1000
0.0900
0.0900
55,200
-0.01(-5.26%)
Apr 03, 2020
0.0900
0.1000
0.0850
0.0950
52,866
+0.00(+0.00%)
Apr 02, 2020
0.0900
0.1050
0.0900
0.0950
227,000
+0.01(+5.56%)
Apr 01, 2020
0.1000
0.1000
0.0850
0.0900
227,390
-0.01(-10.00%)
Mar 31, 2020
0.0950
0.1000
0.0900
0.1000
98,629
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.1000
0.0900
0.1000
104,700
+0.01(+11.11%)
Mar 27, 2020
0.1000
0.1050
0.0900
0.0900
263,995
-0.02(-18.18%)
Mar 26, 2020
0.1100
0.1100
0.0950
0.1100
473,800
+0.00(+0.00%)
Mar 25, 2020
0.1000
0.1100
0.0950
0.1100
134,100
+0.01(+10.00%)
Mar 24, 2020
0.1000
0.1100
0.0950
0.1000
140,100
+0.01(+5.26%)
Mar 23, 2020
0.1000
0.1000
0.0850
0.0950
110,105
+0.01(+5.56%)
Mar 20, 2020
0.1000
0.1100
0.0900
0.0900
179,598
-0.01(-14.29%)
Mar 19, 2020
0.0950
0.1100
0.0800
0.1050
163,950
+0.02(+23.53%)
Mar 18, 2020
0.1000
0.1050
0.0800
0.0850
144,509
-0.01(-10.53%)
Mar 17, 2020
0.0900
0.1000
0.0800
0.0950
186,184
+0.01(+5.56%)
Mar 16, 2020
0.1100
0.1150
0.0900
0.0900
291,872
-0.03(-25.00%)
Mar 13, 2020
0.1250
0.1400
0.1150
0.1200
310,307
+0.01(+14.29%)
Mar 12, 2020
0.1050
0.1250
0.1000
0.1050
413,833
-0.04(-25.00%)
Mar 11, 2020
0.1450
0.1450
0.1300
0.1400
145,825
-0.01(-9.68%)
Mar 10, 2020
0.1450
0.1550
0.1400
0.1550
128,509
+0.01(+6.90%)
Mar 09, 2020
0.1500
0.1900
0.1350
0.1450
398,384
-0.05(-23.68%)
Mar 06, 2020
0.1800
0.2000
0.1650
0.1900
340,882
-0.01(-5.00%)
Mar 05, 2020
0.1900
0.2650
0.1700
0.2000
2,318,935
+0.04(+25.00%)
Mar 04, 2020
0.1850
0.1850
0.1450
0.1600
258,264
-0.01(-3.03%)
Mar 03, 2020
0.2050
0.2050
0.1550
0.1650
394,127
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.