Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0100
UNCHANGED
Official Closing Price
Updated: 12:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0150
0.0150
0.0150
0.0150
16,000
-0.01(-25.00%)
May 29, 2023
0.0200
0.0200
0
+0.01(+100.00%)
May 25, 2023
0.0100
0.0100
0
-0.00(-33.33%)
May 24, 2023
0.0150
0.0150
0.0150
0.0150
69,176
+0.00(+0.00%)
May 23, 2023
0.0150
0.0200
0.0100
0.0150
223,200
+0.00(+0.00%)
May 19, 2023
0.0150
0
+0.00(+0.00%)
May 18, 2023
0.0150
0.0150
0.0150
0.0150
83,000
+0.00(+50.00%)
May 17, 2023
0.0100
0.0100
0.0100
0.0100
516,420
-0.00(-33.33%)
May 15, 2023
0.0150
0.0150
0
+0.00(+0.00%)
May 12, 2023
0.0100
0.0150
0.0100
0.0150
4,200
+0.00(+0.00%)
May 11, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
May 10, 2023
0.0150
0.0150
0.0150
0.0150
113,900
-0.01(-25.00%)
May 09, 2023
0.0150
0.0200
0.0150
0.0200
16,000
+0.01(+33.33%)
May 08, 2023
0.0150
0.0150
0.0150
0.0150
6,007
+0.00(+0.00%)
May 05, 2023
0.0150
0.0150
0.0150
0.0150
15,500
+0.00(+0.00%)
May 04, 2023
0.0150
0.0150
0.0150
0.0150
42,049
+0.00(+0.00%)
May 03, 2023
0.0150
0.0150
0.0100
0.0150
53,000
+0.00(+0.00%)
May 02, 2023
0.0150
0.0150
0.0150
0.0150
9,000
+0.00(+0.00%)
May 01, 2023
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Apr 28, 2023
0.0150
0.0150
0.0150
0.0150
5,900
+0.00(+0.00%)
Apr 27, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Apr 26, 2023
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Apr 24, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Apr 19, 2023
0.0150
0.0150
0.0150
0.0150
509,000
-0.01(-25.00%)
Apr 18, 2023
0.0200
0.0200
0.0200
0.0200
7,759
+0.00(+0.00%)
Apr 17, 2023
0.0150
0.0200
0.0150
0.0200
4,500
+0.00(+0.00%)
Apr 14, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Apr 13, 2023
0.0200
0.0200
0.0150
0.0150
151,600
-0.01(-25.00%)
Apr 12, 2023
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Apr 10, 2023
0.0200
0.0200
750
+0.00(+0.00%)
Apr 05, 2023
0.0200
0
+0.00(+0.00%)
Apr 04, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Apr 03, 2023
0.0200
0.0200
0.0200
0.0200
2,600
-0.01(-20.00%)
Mar 31, 2023
0.0200
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Mar 30, 2023
0.0200
0.0200
0.0200
0.0200
16,497
+0.00(+0.00%)
Mar 29, 2023
0.0200
0.0200
0.0200
0.0200
102,200
-0.01(-20.00%)
Mar 28, 2023
0.0250
0.0250
0.0250
0.0250
7,100
+0.01(+25.00%)
Mar 24, 2023
0.0200
300
-0.01(-20.00%)
Mar 23, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Mar 22, 2023
0.0250
0.0250
0.0250
0.0250
12,300
+0.01(+25.00%)
Mar 21, 2023
0.0200
0.0200
0.0200
0.0200
120,328
-0.01(-20.00%)
Mar 20, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Mar 17, 2023
0.0250
0.0250
0.0250
0.0250
44,004
+0.00(+0.00%)
Mar 16, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Mar 15, 2023
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Mar 13, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Mar 10, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Mar 09, 2023
0.0250
0.0250
0.0250
0.0250
110,500
+0.00(+0.00%)
Mar 08, 2023
0.0250
0.0250
0.0250
0.0250
70,500
+0.00(+0.00%)
Mar 07, 2023
0.0300
0.0300
0.0200
0.0250
287,666
-0.00(-16.67%)
Mar 06, 2023
0.0300
0.0300
0.0250
0.0300
133,700
+0.00(+0.00%)
Mar 03, 2023
0.0350
0.0350
0.0300
0.0300
48,050
+0.00(+0.00%)
Mar 02, 2023
0.0300
0.0350
0.0300
0.0300
927,960
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.