Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Port Corp
(CSE:
GPO
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2022
0.0850
0
-0.00(-5.56%)
May 03, 2022
0.0900
0.0900
0
-0.01(-10.00%)
May 02, 2022
0.0900
0.1000
0.0900
0.1000
47,000
+0.01(+5.26%)
Apr 29, 2022
0.0950
0.0950
0.0950
0.0950
34,170
-0.01(-5.00%)
Apr 28, 2022
0.1000
0.1000
0.1000
0.1000
41,000
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
3,671
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1000
0.1000
0.1000
35,013
-0.00(-4.76%)
Apr 22, 2022
0.1050
0.1050
0.1050
0.1050
10,000
-0.01(-8.70%)
Apr 20, 2022
0.1150
0.1150
0
+0.00(+0.00%)
Apr 18, 2022
0.1150
0.1150
0
+0.01(+9.52%)
Apr 14, 2022
0.1050
0
-0.01(-4.55%)
Apr 08, 2022
0.1100
0
+0.01(+10.00%)
Apr 07, 2022
0.1050
0.1150
0.1000
0.1000
1,345,021
-0.01(-9.09%)
Apr 06, 2022
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+4.76%)
Apr 05, 2022
0.1050
0.1050
0.1050
0.1050
25,300
+0.00(+0.00%)
Apr 01, 2022
0.1050
300
+0.00(+0.00%)
Mar 31, 2022
0.1100
0.1100
0.1050
0.1050
25,000
-0.01(-4.55%)
Mar 30, 2022
0.1100
0.1100
0.1100
0.1100
500
+0.01(+10.00%)
Mar 28, 2022
0.1000
0.1000
0
-0.00(-4.76%)
Mar 25, 2022
0.1000
0.1050
0.1000
0.1050
42,000
+0.00(+5.00%)
Mar 22, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Mar 21, 2022
0.0950
0.1000
0.0950
0.1000
102,000
+0.00(+0.00%)
Mar 18, 2022
0.0950
0.1000
0.0950
0.1000
18,000
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
27,562
-0.01(-9.09%)
Mar 10, 2022
0.1100
0
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.