Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.360
1.370
1.220
1.290
261,556
-0.03(-2.27%)
May 30, 2017
1.310
1.380
1.300
1.320
614,925
+0.04(+3.13%)
May 29, 2017
1.320
1.320
1.240
1.280
558,703
+0.10(+8.47%)
May 26, 2017
1.260
1.260
1.130
1.180
262,577
-0.05(-4.07%)
May 25, 2017
1.220
1.330
1.180
1.230
670,131
+0.14(+12.84%)
May 24, 2017
0.9700
1.100
0.9700
1.090
414,339
+0.18(+19.78%)
May 23, 2017
0.9100
0.9700
0.9000
0.9100
403,692
+0.08(+9.64%)
May 19, 2017
0.8300
0.8300
0.8300
0
-0.02(-2.35%)
May 18, 2017
0.8600
0.8700
0.8300
0.8500
163,040
-0.02(-2.30%)
May 17, 2017
0.8700
0.8800
0.8400
0.8700
31,078
-0.04(-4.40%)
May 16, 2017
0.9000
0.9100
0.8300
0.9100
120,800
+0.01(+1.11%)
May 15, 2017
0.8900
0.9000
0.8800
0.9000
40,381
+0.00(+0.00%)
May 12, 2017
0.9000
0.9300
0.8900
0.9000
94,843
-0.01(-1.10%)
May 11, 2017
0.8800
0.9100
0.8600
0.9100
60,012
-0.01(-1.09%)
May 10, 2017
0.9300
0.9400
0.8900
0.9200
97,666
-0.01(-1.08%)
May 09, 2017
1.010
1.010
0.9000
0.9300
138,421
-0.07(-7.00%)
May 08, 2017
0.9900
1.050
0.9600
1.000
582,498
+0.12(+13.64%)
May 05, 2017
0.8900
0.9000
0.8500
0.8800
92,527
-0.01(-1.12%)
May 04, 2017
0.8800
0.9000
0.8300
0.8900
114,322
+0.02(+2.30%)
May 03, 2017
0.8800
0.8900
0.8500
0.8700
167,523
-0.01(-1.14%)
May 02, 2017
0.8900
0.9100
0.8500
0.8800
168,635
-0.01(-1.12%)
May 01, 2017
0.9500
0.9600
0.8400
0.8900
104,211
-0.06(-6.32%)
Apr 28, 2017
0.9500
0.9500
0.9200
0.9500
60,139
+0.02(+2.15%)
Apr 27, 2017
0.8600
0.9600
0.8600
0.9300
135,684
-0.03(-3.12%)
Apr 26, 2017
1.040
1.040
0.8100
0.9600
670,863
-0.10(-9.43%)
Apr 25, 2017
1.110
1.120
1.050
1.060
93,116
-0.05(-4.50%)
Apr 24, 2017
1.110
1.130
1.070
1.110
360,855
+0.02(+1.83%)
Apr 21, 2017
1.120
1.120
1.020
1.090
143,876
-0.03(-2.68%)
Apr 20, 2017
1.140
1.140
1.100
1.120
96,445
+0.01(+0.90%)
Apr 19, 2017
1.080
1.120
1.080
1.110
142,051
-0.01(-0.89%)
Apr 18, 2017
1.140
1.160
1.110
1.120
126,387
-0.02(-1.75%)
Apr 17, 2017
1.130
1.140
1.100
1.140
41,220
+0.00(+0.00%)
Apr 13, 2017
1.140
1.140
1.140
0
+0.02(+1.79%)
Apr 12, 2017
1.060
1.170
1.060
1.120
163,398
+0.07(+6.67%)
Apr 11, 2017
1.120
1.120
1.050
1.050
145,179
-0.08(-7.08%)
Apr 10, 2017
1.160
1.170
1.110
1.130
155,357
-0.02(-1.74%)
Apr 07, 2017
1.100
1.150
1.100
1.150
178,718
+0.02(+1.77%)
Apr 06, 2017
1.150
1.160
1.130
1.130
154,712
+0.00(+0.00%)
Apr 05, 2017
1.100
1.170
1.100
1.130
50,246
-0.02(-1.74%)
Apr 04, 2017
1.190
1.190
1.110
1.150
73,535
-0.04(-3.36%)
Apr 03, 2017
1.200
1.200
1.170
1.190
66,807
+0.05(+4.39%)
Mar 31, 2017
1.170
1.180
1.140
1.140
117,867
-0.01(-0.87%)
Mar 30, 2017
1.190
1.190
1.110
1.150
115,477
-0.05(-4.17%)
Mar 29, 2017
1.190
1.210
1.180
1.200
107,017
+0.00(+0.00%)
Mar 28, 2017
1.200
1.200
1.150
1.200
76,495
-0.01(-0.83%)
Mar 27, 2017
1.200
1.210
1.150
1.210
181,279
+0.03(+2.54%)
Mar 24, 2017
1.170
1.180
1.150
1.180
177,631
+0.02(+1.72%)
Mar 23, 2017
1.140
1.160
1.070
1.160
181,476
+0.02(+1.75%)
Mar 22, 2017
1.160
1.170
1.070
1.140
211,897
-0.01(-0.87%)
Mar 21, 2017
1.130
1.170
1.060
1.150
141,086
+0.00(+0.00%)
Mar 20, 2017
1.190
1.200
1.060
1.150
270,752
-0.06(-4.96%)
Mar 17, 2017
1.200
1.220
1.180
1.210
105,594
+0.00(+0.00%)
Mar 16, 2017
1.230
1.230
1.160
1.210
280,454
-0.01(-0.82%)
Mar 15, 2017
1.310
1.320
1.200
1.220
422,270
-0.06(-4.69%)
Mar 14, 2017
1.340
1.380
1.250
1.280
223,480
-0.11(-7.91%)
Mar 13, 2017
1.350
1.440
1.330
1.390
282,465
+0.06(+4.51%)
Mar 10, 2017
1.290
1.350
1.290
1.330
82,520
+0.04(+3.10%)
Mar 09, 2017
1.320
1.450
1.290
1.290
309,642
-0.01(-0.77%)
Mar 08, 2017
1.360
1.370
1.010
1.300
712,793
-0.09(-6.47%)
Mar 07, 2017
1.520
1.520
1.320
1.390
320,612
-0.10(-6.71%)
Mar 06, 2017
1.460
1.500
1.430
1.490
73,603
+0.02(+1.36%)
Mar 03, 2017
1.430
1.540
1.410
1.470
155,940
+0.00(+0.00%)
Mar 02, 2017
1.530
1.530
1.440
1.470
365,372
-0.05(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.