Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2550	0.2750	0.2550	0.2700	270,666	+0.02(+8.00%)
May 30, 2019	0.2600	0.2600	0.2500	0.2500	1,604,439	+0.00(+0.00%)
May 29, 2019	0.2800	0.2800	0.2500	0.2500	466,610	-0.03(-10.71%)
May 28, 2019	0.2850	0.2950	0.2800	0.2800	372,700	-0.00(-1.75%)
May 27, 2019	0.2900	0.3000	0.2850	0.2850	125,759	-0.01(-3.39%)
May 24, 2019	0.3150	0.3150	0.2750	0.2950	257,541	-0.02(-4.84%)
May 23, 2019	0.3050	0.3100	0.3050	0.3100	29,714	+0.01(+1.64%)
May 22, 2019	0.3350	0.3350	0.3000	0.3050	385,960	-0.03(-8.96%)
May 21, 2019	0.3450	0.3450	0.3350	0.3350	88,200	-0.01(-4.29%)
May 17, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 16, 2019	0.3450	0.3500	0.3400	0.3450	55,285	-0.01(-1.43%)
May 15, 2019	0.3450	0.3500	0.3450	0.3500	19,339	+0.01(+2.94%)
May 14, 2019	0.3550	0.3550	0.3400	0.3400	69,213	-0.01(-2.86%)
May 13, 2019	0.3500	0.3500	0.3400	0.3500	186,000	-0.01(-2.78%)
May 10, 2019	0.3450	0.3700	0.3000	0.3600	1,456,675	+0.02(+5.88%)
May 09, 2019	0.3450	0.3500	0.3400	0.3400	244,550	+0.01(+1.49%)
May 08, 2019	0.3450	0.3450	0.3350	0.3350	68,957	-0.01(-1.47%)
May 07, 2019	0.3350	0.3400	0.3300	0.3400	51,703	+0.00(+0.00%)
May 06, 2019	0.3400	0.3650	0.3400	0.3400	33,993	-0.01(-2.86%)
May 03, 2019	0.3500	0.3600	0.3500	0.3500	39,350	-0.01(-2.78%)
May 02, 2019	0.3650	0.3650	0.3500	0.3600	103,072	+0.02(+5.88%)
May 01, 2019	0.3350	0.3400	0.3250	0.3400	145,380	+0.01(+3.03%)
Apr 30, 2019	0.3350	0.3450	0.3300	0.3300	65,525	+0.00(+0.00%)
Apr 29, 2019	0.3500	0.3500	0.3200	0.3300	146,191	-0.02(-5.71%)
Apr 26, 2019	0.3450	0.3500	0.3400	0.3500	88,020	+0.01(+2.94%)
Apr 25, 2019	0.3450	0.3450	0.3300	0.3400	87,697	+0.01(+3.03%)
Apr 24, 2019	0.3600	0.3600	0.3300	0.3300	131,500	-0.02(-5.71%)
Apr 23, 2019	0.3500	0.3600	0.3450	0.3500	34,485	+0.00(+0.00%)
Apr 22, 2019	0.3600	0.3700	0.3450	0.3500	76,995	-0.01(-2.78%)
Apr 18, 2019		0.3600	0.3600	0.3600	0	+0.02(+7.46%)
Apr 17, 2019	0.3450	0.3600	0.2850	0.3350	239,964	-0.01(-1.47%)
Apr 16, 2019	0.3500	0.3600	0.3350	0.3400	131,210	-0.01(-4.23%)
Apr 15, 2019	0.3400	0.3550	0.3400	0.3550	113,944	+0.01(+1.43%)
Apr 12, 2019	0.3650	0.3700	0.3500	0.3500	71,600	-0.01(-2.78%)
Apr 11, 2019	0.3650	0.3650	0.3550	0.3600	78,345	-0.01(-1.37%)
Apr 10, 2019	0.3600	0.3700	0.3600	0.3650	186,700	+0.02(+4.29%)
Apr 09, 2019	0.3500	0.3700	0.3350	0.3500	220,035	-0.01(-2.78%)
Apr 08, 2019	0.3800	0.3800	0.3600	0.3600	123,164	-0.02(-4.00%)
Apr 05, 2019	0.3650	0.3900	0.3600	0.3750	361,500	+0.01(+1.35%)
Apr 04, 2019	0.3850	0.3850	0.3700	0.3700	124,000	-0.02(-3.90%)
Apr 03, 2019	0.3850	0.4000	0.3800	0.3850	253,969	+0.00(+0.00%)
Apr 02, 2019	0.4000	0.4000	0.3800	0.3850	44,500	-0.02(-3.75%)
Apr 01, 2019	0.4200	0.4200	0.3950	0.4000	170,028	+0.00(+0.00%)
Mar 29, 2019	0.3950	0.4200	0.3900	0.4000	131,833	+0.02(+5.26%)
Mar 28, 2019	0.4000	0.4000	0.3800	0.3800	40,205	-0.02(-5.00%)
Mar 27, 2019	0.4000	0.4050	0.3950	0.4000	64,025	+0.01(+2.56%)
Mar 26, 2019	0.3950	0.4100	0.3900	0.3900	67,477	-0.01(-1.27%)
Mar 25, 2019	0.3800	0.4100	0.3500	0.3950	400,040	+0.02(+3.95%)
Mar 22, 2019	0.4000	0.4000	0.3700	0.3800	201,660	-0.02(-5.00%)
Mar 21, 2019	0.4100	0.4150	0.3800	0.4000	166,142	-0.01(-2.44%)
Mar 20, 2019	0.4150	0.4200	0.4100	0.4100	109,451	-0.01(-2.38%)
Mar 19, 2019	0.4150	0.4500	0.4100	0.4200	316,227	+0.01(+2.44%)
Mar 18, 2019	0.4200	0.4550	0.3900	0.4100	1,512,154	-0.01(-1.20%)
Mar 15, 2019	0.3400	0.4200	0.3400	0.4150	1,230,948	+0.07(+22.06%)
Mar 14, 2019	0.3500	0.3600	0.3300	0.3400	220,050	-0.00(-1.45%)
Mar 13, 2019	0.3550	0.3550	0.3400	0.3450	37,975	+0.00(+1.47%)
Mar 12, 2019	0.3550	0.3650	0.3400	0.3400	183,155	-0.02(-6.85%)
Mar 11, 2019	0.3550	0.3700	0.3550	0.3650	76,050	+0.04(+12.31%)
Mar 08, 2019	0.3600	0.3650	0.3250	0.3250	304,775	-0.05(-13.33%)
Mar 07, 2019	0.3800	0.3800	0.3650	0.3750	186,755	+0.01(+2.74%)
Mar 06, 2019	0.3600	0.3900	0.3600	0.3650	224,300	+0.02(+5.80%)
Mar 05, 2019	0.3550	0.3750	0.3300	0.3450	227,023	-0.01(-2.82%)
Mar 04, 2019	0.3850	0.3850	0.3550	0.3550	42,580	-0.04(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.