Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Tech Lithium Corp
(CSE:
NTM
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 29, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 25, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 24, 2018
0.0600
0.0650
0.0550
0.0650
89,000
-0.01(-7.14%)
May 22, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
May 18, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2018
0.0700
0.0700
0.0600
0.0600
30,000
-0.01(-14.29%)
May 16, 2018
0.0800
0.0800
0.0650
0.0700
181,225
-0.01(-12.50%)
May 15, 2018
0.0550
0.0800
0.0550
0.0800
1,594,081
+0.03(+60.00%)
May 14, 2018
0.0500
0.0500
0.0450
0.0500
29,918
-0.00(-9.09%)
May 11, 2018
0.0450
0.0550
0.0450
0.0550
35,400
+0.01(+37.50%)
May 10, 2018
0.0450
0.0450
0.0400
0.0400
14,600
-0.00(-11.11%)
May 09, 2018
0.0450
0.0450
0.0450
0.0450
29,000
-0.01(-10.00%)
May 08, 2018
0.0500
0.0500
0.0450
0.0500
9,773
-0.00(-9.09%)
May 07, 2018
0.0450
0.0550
0.0450
0.0550
11,848
+0.00(+0.00%)
May 04, 2018
0.0550
0.0550
0.0550
0.0550
4,959
-0.00(-8.33%)
May 03, 2018
0.0600
0.0600
0.0600
0.0600
42,000
+0.01(+20.00%)
May 02, 2018
0.0550
0.0550
0.0450
0.0500
14,000
-0.01(-16.67%)
Apr 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 27, 2018
0.0550
0.0650
0.0550
0.0600
72,000
+0.01(+20.00%)
Apr 26, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Apr 25, 2018
0.0500
0.0500
0.0500
0.0500
39,015
+0.00(+0.00%)
Apr 24, 2018
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Apr 23, 2018
0.0550
0.0550
0.0500
0.0500
67,916
-0.00(-9.09%)
Apr 20, 2018
0.0600
0.0600
0.0550
0.0550
20,000
+0.00(+0.00%)
Apr 19, 2018
0.0550
0.0550
0.0550
0.0550
120,000
+0.00(+0.00%)
Apr 18, 2018
0.0600
0.0600
0.0550
0.0550
456,181
+0.00(+0.00%)
Apr 17, 2018
0.0600
0.0600
0.0550
0.0550
199,000
+0.00(+0.00%)
Apr 16, 2018
0.0650
0.0650
0.0550
0.0550
67,457
+0.00(+0.00%)
Apr 13, 2018
0.0550
0.0550
0.0550
0.0550
5,228
-0.00(-8.33%)
Apr 12, 2018
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+9.09%)
Apr 10, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 09, 2018
0.0550
0.0550
0.0550
0.0550
90,700
+0.00(+0.00%)
Apr 06, 2018
0.0700
0.0700
0.0550
0.0550
49,281
+0.00(+0.00%)
Apr 05, 2018
0.0550
0.0550
0.0500
0.0550
55,228
-0.00(-8.33%)
Apr 04, 2018
0.0650
0.0650
0.0600
0.0600
19,245
-0.01(-14.29%)
Apr 03, 2018
0.0700
0.0700
0.0700
0.0700
35,000
+0.01(+16.67%)
Apr 02, 2018
0.0700
0.0700
0.0600
0.0600
88,000
-0.01(-14.29%)
Mar 29, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 28, 2018
0.0750
0.0750
0.0750
0.0750
62,754
+0.01(+15.38%)
Mar 27, 2018
0.0650
0.0700
0.0650
0.0650
53,300
+0.00(+0.00%)
Mar 26, 2018
0.0600
0.0650
0.0600
0.0650
217,455
+0.01(+18.18%)
Mar 23, 2018
0.0550
0.0550
0.0550
0.0550
136,000
-0.00(-8.33%)
Mar 22, 2018
0.0650
0.0650
0.0600
0.0600
301,699
+0.00(+0.00%)
Mar 21, 2018
0.0600
0.0700
0.0600
0.0600
58,000
+0.00(+0.00%)
Mar 20, 2018
0.0600
0.0700
0.0600
0.0600
319,637
-0.01(-14.29%)
Mar 19, 2018
0.0650
0.0750
0.0650
0.0700
231,058
+0.00(+0.00%)
Mar 16, 2018
0.0750
0.0750
0.0700
0.0700
24,200
+0.00(+0.00%)
Mar 15, 2018
0.0800
0.0800
0.0650
0.0700
180,285
-0.01(-12.50%)
Mar 14, 2018
0.0700
0.0800
0.0700
0.0800
178,895
+0.01(+14.29%)
Mar 13, 2018
0.0650
0.0800
0.0650
0.0700
159,565
+0.00(+0.00%)
Mar 12, 2018
0.0750
0.0750
0.0650
0.0700
176,500
-0.01(-12.50%)
Mar 09, 2018
0.0700
0.0800
0.0700
0.0800
51,000
+0.00(+0.00%)
Mar 08, 2018
0.0750
0.0800
0.0750
0.0800
108,000
+0.01(+6.67%)
Mar 07, 2018
0.0700
0.0750
0.0650
0.0750
133,000
+0.00(+7.14%)
Mar 06, 2018
0.0700
0.0700
0.0700
0.0700
180,200
-0.01(-12.50%)
Mar 05, 2018
0.0800
0.0850
0.0700
0.0800
48,500
-0.01(-5.88%)
Mar 02, 2018
0.0850
0.0850
0.0850
0.0850
23,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.