Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Tech Lithium Corp
(CSE:
NTM
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 27, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 25, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2020
0.0200
0.0200
0.0200
0.0200
49,875
+0.00(+0.00%)
May 21, 2020
0.0200
0.0200
0.0200
0.0200
88,599
+0.00(+0.00%)
May 20, 2020
0.0200
0.0200
0.0200
0.0200
56,000
+0.00(+0.00%)
May 19, 2020
0.0200
0.0200
0.0200
319
+0.00(+0.00%)
May 15, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 07, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 05, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 01, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 30, 2020
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Apr 28, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 27, 2020
0.0200
0.0200
0.0200
80
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 20, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 17, 2020
0.0150
0.0150
0.0150
0.0150
360,998
+0.00(+0.00%)
Apr 16, 2020
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Apr 15, 2020
0.0150
0.0150
0.0150
0.0150
100,000
-0.01(-40.00%)
Apr 08, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0250
114
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Mar 30, 2020
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0200
0.0150
0.0200
29,000
+0.01(+33.33%)
Mar 25, 2020
0.0200
0.0200
0.0150
0.0150
27,000
-0.01(-25.00%)
Mar 24, 2020
0.0200
0.0200
0.0200
0.0200
80,000
+0.00(+0.00%)
Mar 20, 2020
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Mar 16, 2020
0.0200
0.0200
0.0200
0.0200
5,076
+0.00(+0.00%)
Mar 13, 2020
0.0200
0.0200
0.0200
0.0200
27,000
-0.02(-42.86%)
Mar 05, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
2,000
+0.01(+60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.